Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.548	5.708	5.500	5.692	47,435	+0.13(+2.31%)
Dec 28, 2012	5.537	5.596	5.489	5.564	15,122	-0.02(-0.29%)
Dec 27, 2012	5.698	5.698	5.467	5.580	55,680	-0.10(-1.79%)
Dec 26, 2012	5.569	5.682	5.526	5.682	41,487	+0.06(+1.05%)
Dec 24, 2012	5.596	5.649	5.548	5.623	35,281	-0.03(-0.47%)
Dec 21, 2012	5.569	5.671	5.569	5.649	40,484	+0.01(+0.09%)
Dec 20, 2012	5.580	5.708	5.564	5.644	35,763	+0.06(+1.15%)
Dec 19, 2012	5.617	5.665	5.499	5.580	111,883	-0.07(-1.23%)
Dec 18, 2012	5.682	5.682	5.569	5.649	46,977	-0.04(-0.66%)
Dec 17, 2012	5.724	5.724	5.655	5.687	27,434	-0.07(-1.21%)
Dec 14, 2012	5.756	5.756	5.633	5.756	13,335	-0.02(-0.28%)
Dec 13, 2012	5.756	5.799	5.735	5.773	27,177	-0.01(-0.09%)
Dec 12, 2012	5.789	5.805	5.671	5.778	54,836	-0.03(-0.46%)
Dec 11, 2012	5.735	5.810	5.724	5.805	27,817	+0.04(+0.77%)
Dec 10, 2012	5.787	5.787	5.718	5.761	49,016	-0.05(-0.92%)
Dec 07, 2012	5.819	5.830	5.729	5.814	51,448	-0.02(-0.37%)
Dec 06, 2012	5.840	5.867	5.761	5.835	39,946	+0.01(+0.09%)
Dec 05, 2012	5.814	5.856	5.710	5.830	80,521	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.