Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.540	5.552	5.512	5.515	525,024	-0.03(-0.46%)
Dec 28, 2012	5.577	5.589	5.512	5.540	624,323	-0.06(-1.12%)
Dec 27, 2012	5.697	5.697	5.557	5.603	847,248	-0.06(-1.00%)
Dec 26, 2012	5.589	5.671	5.568	5.660	921,738	+0.10(+1.73%)
Dec 24, 2012	5.547	5.563	5.501	5.563	542,477	+0.06(+1.13%)
Dec 21, 2012	5.490	5.563	5.489	5.501	622,354	-0.03(-0.54%)
Dec 20, 2012	5.561	5.566	5.528	5.531	861,575	-0.04(-0.63%)
Dec 19, 2012	5.550	5.566	5.482	5.566	1,370,327	+0.16(+3.05%)
Dec 18, 2012	5.307	5.438	5.301	5.401	954,108	+0.08(+1.57%)
Dec 17, 2012	5.347	5.369	5.309	5.318	1,109,837	-0.03(-0.56%)
Dec 14, 2012	5.388	5.409	5.326	5.347	513,639	-0.04(-0.75%)
Dec 13, 2012	5.428	5.428	5.358	5.388	632,389	-0.03(-0.60%)
Dec 12, 2012	5.455	5.455	5.415	5.420	395,464	-0.02(-0.45%)
Dec 11, 2012	5.450	5.455	5.399	5.444	746,332	+0.01(+0.10%)
Dec 10, 2012	5.439	5.487	5.380	5.439	722,029	+0.01(+0.15%)
Dec 07, 2012	5.407	5.449	5.407	5.431	449,728	+0.03(+0.65%)
Dec 06, 2012	5.450	5.471	5.392	5.396	670,842	-0.06(-1.08%)
Dec 05, 2012	5.461	5.477	5.448	5.455	459,250	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.