Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.210 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.941 6.941 6.871 6.916 355,786 +0.02(+0.22%)
Nov 29, 2012 6.936 6.961 6.901 6.901 284,970 -0.04(-0.51%)
Nov 28, 2012 6.886 6.936 6.856 6.936 558,207 +0.11(+1.55%)
Nov 27, 2012 6.770 6.836 6.765 6.831 381,901 +0.08(+1.12%)
Nov 26, 2012 6.750 6.770 6.715 6.755 227,373 -0.01(-0.15%)
Nov 23, 2012 6.806 6.806 6.750 6.765 85,481 +0.01(+0.07%)
Nov 21, 2012 6.775 6.811 6.755 6.760 296,372 -0.01(-0.15%)
Nov 20, 2012 6.740 6.775 6.680 6.770 440,651 +0.07(+1.02%)
Nov 19, 2012 6.655 6.715 6.629 6.702 506,952 +0.11(+1.71%)
Nov 16, 2012 6.423 6.619 6.423 6.589 460,409 +0.18(+2.75%)
Nov 15, 2012 6.524 6.524 6.282 6.413 1,368,759 -0.11(-1.70%)
Nov 14, 2012 6.680 6.695 6.519 6.524 511,962 -0.16(-2.33%)
Nov 13, 2012 6.750 6.750 6.665 6.680 475,338 -0.07(-1.04%)
Nov 12, 2012 6.740 6.785 6.735 6.750 218,145 -0.02(-0.22%)
Nov 09, 2012 6.765 6.780 6.720 6.765 278,318 +0.05(+0.67%)
Nov 08, 2012 6.695 6.730 6.665 6.720 201,987 +0.02(+0.34%)
Nov 07, 2012 6.647 6.702 6.572 6.697 254,339 +0.08(+1.21%)
Nov 06, 2012 6.607 6.642 6.587 6.617 162,668 +0.05(+0.69%)
Nov 05, 2012 6.662 6.667 6.567 6.572 208,549 -0.08(-1.20%)
Nov 02, 2012 6.732 6.732 6.637 6.652 231,764 -0.06(-0.82%)
Nov 01, 2012 6.717 6.742 6.697 6.707 288,213 +0.05(+0.75%)
Oct 31, 2012 6.712 6.717 6.642 6.657 249,682 -0.05(-0.67%)
Oct 26, 2012 6.752 6.702 6.702 6.702 192,387 -0.02(-0.30%)
Oct 25, 2012 6.727 6.732 6.692 6.722 214,517 +0.02(+0.22%)
Oct 24, 2012 6.632 6.737 6.632 6.707 500,611 +0.08(+1.13%)
Oct 23, 2012 6.587 6.632 6.587 6.632 329,835 +0.05(+0.69%)
Oct 19, 2012 6.627 6.627 6.567 6.587 251,722 -0.04(-0.61%)
Oct 18, 2012 6.592 6.632 6.592 6.627 324,353 +0.04(+0.53%)
Oct 17, 2012 6.592 6.607 6.582 6.592 179,547 +0.00(+0.00%)
Oct 16, 2012 6.587 6.592 6.562 6.592 255,815 +0.02(+0.30%)
Oct 15, 2012 6.577 6.582 6.541 6.572 235,483 +0.02(+0.31%)
Oct 12, 2012 6.532 6.552 6.517 6.552 178,954 +0.04(+0.62%)
Oct 11, 2012 6.477 6.537 6.467 6.512 398,441 +0.02(+0.23%)
Oct 10, 2012 6.457 6.515 6.447 6.497 362,481 +0.03(+0.46%)
Oct 09, 2012 6.532 6.532 6.447 6.467 429,875 -0.05(-0.73%)
Oct 08, 2012 6.525 6.560 6.505 6.515 378,836 +0.00(+0.00%)
Oct 05, 2012 6.525 6.560 6.505 6.515 307,201 +0.01(+0.23%)
Oct 04, 2012 6.555 6.555 6.490 6.500 348,183 -0.06(-0.99%)
Oct 03, 2012 6.564 6.564 6.515 6.564 248,618 +0.02(+0.30%)
Oct 02, 2012 6.654 6.654 6.510 6.545 489,781 -0.08(-1.28%)
Oct 01, 2012 6.589 6.634 6.586 6.629 260,211 +0.04(+0.68%)
Sep 28, 2012 6.545 6.584 6.535 6.584 155,032 +0.06(+0.99%)
Sep 27, 2012 6.545 6.545 6.495 6.520 154,700 -0.02(-0.30%)
Sep 26, 2012 6.525 6.545 6.510 6.540 194,354 +0.03(+0.54%)
Sep 25, 2012 6.495 6.505 6.475 6.505 181,851 +0.01(+0.15%)
Sep 24, 2012 6.530 6.530 6.480 6.495 283,431 -0.03(-0.46%)
Sep 21, 2012 6.510 6.540 6.485 6.525 242,084 +0.03(+0.54%)
Sep 20, 2012 6.465 6.490 6.450 6.490 215,150 +0.03(+0.54%)
Sep 19, 2012 6.440 6.460 6.425 6.455 220,686 +0.02(+0.31%)
Sep 18, 2012 6.435 6.435 6.400 6.435 205,176 +0.01(+0.23%)
Sep 17, 2012 6.465 6.470 6.400 6.420 379,800 -0.03(-0.54%)
Sep 14, 2012 6.460 6.485 6.440 6.455 219,190 -0.01(-0.23%)
Sep 13, 2012 6.430 6.475 6.430 6.470 293,008 +0.02(+0.31%)
Sep 12, 2012 6.475 6.485 6.435 6.450 313,991 -0.01(-0.19%)
Sep 11, 2012 6.452 6.467 6.438 6.462 179,528 +0.02(+0.31%)
Sep 10, 2012 6.472 6.482 6.433 6.443 205,162 -0.01(-0.23%)
Sep 07, 2012 6.482 6.487 6.448 6.457 243,909 -0.02(-0.31%)
Sep 06, 2012 6.517 6.517 6.457 6.477 304,540 -0.02(-0.31%)
Sep 05, 2012 6.522 6.522 6.477 6.497 177,855 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.