Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.470 6.470 6.415 6.445 86,143 -0.02(-0.31%)
Oct 26, 2012 6.485 6.465 6.465 6.465 93,683 -0.02(-0.31%)
Oct 25, 2012 6.475 6.505 6.475 6.485 66,140 +0.00(+0.08%)
Oct 24, 2012 6.420 6.485 6.420 6.480 68,393 +0.05(+0.85%)
Oct 23, 2012 6.376 6.435 6.351 6.425 133,416 +0.06(+1.02%)
Oct 19, 2012 6.391 6.391 6.341 6.361 122,892 -0.03(-0.47%)
Oct 18, 2012 6.381 6.401 6.356 6.391 154,397 +0.02(+0.31%)
Oct 17, 2012 6.391 6.401 6.356 6.371 191,530 -0.03(-0.54%)
Oct 16, 2012 6.411 6.416 6.381 6.406 107,299 -0.00(-0.08%)
Oct 15, 2012 6.455 6.500 6.401 6.411 283,756 -0.05(-0.77%)
Oct 12, 2012 6.430 6.475 6.381 6.460 173,873 +0.03(+0.54%)
Oct 11, 2012 6.326 6.430 6.321 6.425 291,150 +0.05(+0.78%)
Oct 10, 2012 6.376 6.396 6.286 6.376 525,532 -0.01(-0.23%)
Oct 09, 2012 6.485 6.515 6.351 6.391 703,875 -0.11(-1.63%)
Oct 08, 2012 6.520 6.565 6.475 6.496 303,825 -0.05(-0.82%)
Oct 05, 2012 6.540 6.669 6.540 6.550 265,295 +0.01(+0.15%)
Oct 04, 2012 6.644 6.659 6.475 6.540 268,419 -0.11(-1.71%)
Oct 03, 2012 6.649 6.664 6.619 6.654 159,144 +0.03(+0.45%)
Oct 02, 2012 6.614 6.654 6.609 6.624 177,249 +0.00(+0.00%)
Oct 01, 2012 6.599 6.654 6.585 6.624 147,250 +0.02(+0.38%)
Sep 28, 2012 6.570 6.599 6.560 6.599 70,434 +0.02(+0.38%)
Sep 27, 2012 6.535 6.589 6.530 6.575 87,799 +0.04(+0.61%)
Sep 26, 2012 6.520 6.555 6.515 6.535 94,247 +0.02(+0.30%)
Sep 25, 2012 6.456 6.520 6.451 6.515 112,147 +0.06(+0.92%)
Sep 24, 2012 6.495 6.515 6.456 6.456 289,057 -0.06(-0.91%)
Sep 21, 2012 6.495 6.540 6.475 6.515 119,319 +0.03(+0.46%)
Sep 20, 2012 6.480 6.505 6.480 6.485 113,787 +0.00(+0.08%)
Sep 19, 2012 6.500 6.525 6.480 6.480 152,768 +0.00(+0.00%)
Sep 18, 2012 6.475 6.480 6.456 6.480 107,030 +0.01(+0.23%)
Sep 17, 2012 6.461 6.490 6.446 6.466 206,352 -0.01(-0.23%)
Sep 14, 2012 6.470 6.520 6.470 6.480 160,695 +0.01(+0.23%)
Sep 13, 2012 6.461 6.495 6.451 6.466 115,388 +0.01(+0.15%)
Sep 12, 2012 6.475 6.495 6.451 6.456 128,032 +0.00(+0.08%)
Sep 11, 2012 6.436 6.500 6.431 6.451 145,161 -0.00(-0.08%)
Sep 10, 2012 6.485 6.525 6.441 6.456 279,325 -0.03(-0.39%)
Sep 07, 2012 6.559 6.601 6.480 6.481 148,738 -0.06(-0.94%)
Sep 06, 2012 6.530 6.599 6.520 6.543 171,653 +0.01(+0.20%)
Sep 05, 2012 6.515 6.532 6.500 6.530 107,306 +0.03(+0.45%)
Sep 04, 2012 6.525 6.544 6.495 6.500 141,463 +0.01(+0.15%)
Aug 31, 2012 6.446 6.510 6.426 6.490 91,776 +0.03(+0.46%)
Aug 30, 2012 6.446 6.499 6.426 6.460 181,891 +0.01(+0.23%)
Aug 29, 2012 6.456 6.468 6.411 6.446 160,448 +0.04(+0.69%)
Aug 27, 2012 6.401 6.436 6.387 6.401 132,843 -0.03(-0.54%)
Aug 24, 2012 6.456 6.456 6.391 6.436 205,269 +0.04(+0.62%)
Aug 23, 2012 6.391 6.436 6.387 6.396 358,046 -0.01(-0.23%)
Aug 22, 2012 6.391 6.431 6.391 6.411 356,751 -0.00(-0.08%)
Aug 21, 2012 6.401 6.431 6.401 6.416 330,242 +0.01(+0.23%)
Aug 20, 2012 6.362 6.401 6.362 6.401 120,612 +0.01(+0.23%)
Aug 17, 2012 6.382 6.387 6.367 6.387 110,887 +0.02(+0.39%)
Aug 16, 2012 6.327 6.367 6.325 6.362 96,612 +0.04(+0.62%)
Aug 15, 2012 6.317 6.347 6.313 6.322 54,954 +0.02(+0.39%)
Aug 14, 2012 6.298 6.347 6.288 6.298 119,464 -0.00(-0.08%)
Aug 13, 2012 6.332 6.342 6.288 6.303 79,131 -0.01(-0.16%)
Aug 10, 2012 6.362 6.387 6.313 6.313 97,837 -0.04(-0.62%)
Aug 09, 2012 6.362 6.362 6.332 6.352 95,101 +0.01(+0.16%)
Aug 08, 2012 6.342 6.349 6.323 6.342 159,042 +0.00(+0.00%)
Aug 07, 2012 6.318 6.342 6.298 6.342 176,565 +0.02(+0.31%)
Aug 06, 2012 6.342 6.352 6.323 6.323 152,184 -0.00(-0.08%)
Aug 03, 2012 6.342 6.344 6.308 6.327 153,421 -0.01(-0.23%)
Aug 02, 2012 6.288 6.347 6.288 6.342 180,278 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.