Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.441 -0.059 (-0.79%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.517 6.517 6.462 6.492 85,525 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,012 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,666 +0.01(+0.08%)
Oct 24, 2012 6.467 6.532 6.467 6.527 67,903 +0.06(+0.85%)
Oct 23, 2012 6.422 6.482 6.397 6.472 132,460 +0.07(+1.02%)
Oct 19, 2012 6.437 6.437 6.386 6.407 122,012 -0.03(-0.47%)
Oct 18, 2012 6.427 6.447 6.402 6.437 153,291 +0.02(+0.31%)
Oct 17, 2012 6.437 6.447 6.402 6.417 190,158 -0.04(-0.54%)
Oct 16, 2012 6.457 6.463 6.427 6.452 106,530 -0.01(-0.08%)
Oct 15, 2012 6.502 6.547 6.447 6.457 281,723 -0.05(-0.77%)
Oct 12, 2012 6.477 6.522 6.427 6.507 172,627 +0.04(+0.54%)
Oct 11, 2012 6.371 6.477 6.366 6.472 289,064 +0.05(+0.78%)
Oct 10, 2012 6.422 6.442 6.331 6.422 521,767 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.397 6.437 698,832 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,648 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,394 +0.01(+0.15%)
Oct 04, 2012 6.692 6.707 6.522 6.587 266,496 -0.11(-1.71%)
Oct 03, 2012 6.697 6.712 6.667 6.702 158,003 +0.03(+0.45%)
Oct 02, 2012 6.662 6.702 6.657 6.672 175,979 +0.00(+0.00%)
Oct 01, 2012 6.647 6.702 6.632 6.672 146,195 +0.02(+0.38%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,929 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,170 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,572 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,343 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 286,986 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,464 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,971 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,674 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,263 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,874 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,543 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,561 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,114 +0.00(+0.08%)
Sep 11, 2012 6.482 6.547 6.477 6.497 144,121 -0.00(-0.08%)
Sep 10, 2012 6.532 6.572 6.487 6.502 277,323 -0.03(-0.39%)
Sep 07, 2012 6.606 6.649 6.527 6.528 147,672 -0.06(-0.94%)
Sep 06, 2012 6.577 6.646 6.567 6.590 170,423 +0.01(+0.20%)
Sep 05, 2012 6.562 6.579 6.547 6.577 106,537 +0.03(+0.45%)
Sep 04, 2012 6.572 6.592 6.542 6.547 140,449 +0.01(+0.15%)
Aug 31, 2012 6.492 6.557 6.472 6.537 91,118 +0.03(+0.46%)
Aug 30, 2012 6.492 6.546 6.472 6.507 180,588 +0.01(+0.23%)
Aug 29, 2012 6.502 6.515 6.457 6.492 159,298 +0.04(+0.69%)
Aug 27, 2012 6.448 6.482 6.433 6.448 131,891 -0.03(-0.54%)
Aug 24, 2012 6.502 6.502 6.438 6.482 203,798 +0.04(+0.62%)
Aug 23, 2012 6.438 6.482 6.433 6.443 355,481 -0.01(-0.23%)
Aug 22, 2012 6.438 6.477 6.438 6.457 354,194 -0.00(-0.08%)
Aug 21, 2012 6.448 6.477 6.448 6.462 327,876 +0.01(+0.23%)
Aug 20, 2012 6.408 6.448 6.408 6.448 119,747 +0.01(+0.23%)
Aug 17, 2012 6.428 6.433 6.413 6.433 110,092 +0.02(+0.39%)
Aug 16, 2012 6.373 6.413 6.371 6.408 95,919 +0.04(+0.62%)
Aug 15, 2012 6.363 6.393 6.358 6.368 54,561 +0.02(+0.39%)
Aug 14, 2012 6.343 6.393 6.333 6.343 118,608 -0.00(-0.08%)
Aug 13, 2012 6.378 6.388 6.333 6.348 78,564 -0.01(-0.16%)
Aug 10, 2012 6.408 6.433 6.358 6.358 97,135 -0.04(-0.62%)
Aug 09, 2012 6.408 6.408 6.378 6.398 94,420 +0.01(+0.16%)
Aug 08, 2012 6.388 6.395 6.368 6.388 157,903 +0.00(+0.00%)
Aug 07, 2012 6.363 6.388 6.343 6.388 175,300 +0.02(+0.31%)
Aug 06, 2012 6.388 6.398 6.368 6.368 151,093 -0.00(-0.08%)
Aug 03, 2012 6.388 6.390 6.353 6.373 152,322 -0.01(-0.23%)
Aug 02, 2012 6.334 6.393 6.334 6.388 178,986 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.