Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.546	6.546	6.490	6.520	85,151	-0.02(-0.31%)
Oct 26, 2012	6.561	6.541	6.541	6.541	92,605	-0.02(-0.31%)
Oct 25, 2012	6.551	6.581	6.551	6.561	65,378	+0.01(+0.08%)
Oct 24, 2012	6.495	6.561	6.495	6.556	67,605	+0.06(+0.85%)
Oct 23, 2012	6.450	6.510	6.425	6.500	131,880	+0.07(+1.02%)
Oct 19, 2012	6.465	6.465	6.415	6.435	121,477	-0.03(-0.47%)
Oct 18, 2012	6.455	6.475	6.430	6.465	152,620	+0.02(+0.31%)
Oct 17, 2012	6.465	6.475	6.430	6.445	189,324	-0.04(-0.54%)
Oct 16, 2012	6.485	6.491	6.455	6.480	106,063	-0.01(-0.08%)
Oct 15, 2012	6.531	6.576	6.475	6.485	280,488	-0.05(-0.77%)
Oct 12, 2012	6.505	6.551	6.455	6.536	171,870	+0.04(+0.54%)
Oct 11, 2012	6.399	6.505	6.394	6.500	287,797	+0.05(+0.78%)
Oct 10, 2012	6.450	6.470	6.359	6.450	519,481	-0.02(-0.23%)
Oct 09, 2012	6.561	6.591	6.425	6.465	695,769	-0.11(-1.63%)
Oct 08, 2012	6.596	6.641	6.551	6.572	300,326	-0.05(-0.82%)
Oct 05, 2012	6.616	6.747	6.616	6.626	262,240	+0.01(+0.15%)
Oct 04, 2012	6.721	6.736	6.551	6.616	265,328	-0.12(-1.71%)
Oct 03, 2012	6.726	6.741	6.696	6.731	157,311	+0.03(+0.45%)
Oct 02, 2012	6.691	6.731	6.686	6.701	175,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.