Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 +0.04 (+0.35%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,150 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,430 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.506 7.582 244,195 +0.08(+1.08%)
Jan 26, 2012 7.445 7.587 7.445 7.501 207,769 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,191 -0.02(-0.27%)
Jan 24, 2012 7.440 7.460 7.384 7.445 153,183 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,594 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,648 +0.00(+0.00%)
Jan 19, 2012 7.313 7.435 7.308 7.419 203,597 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,503 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.369 196,540 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,513 +0.07(+0.97%)
Jan 12, 2012 7.338 7.379 7.323 7.353 145,678 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.308 151,735 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.323 131,118 +0.02(+0.28%)
Jan 09, 2012 7.318 7.357 7.295 7.303 180,516 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,063 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.131 7.267 441,217 +0.11(+1.55%)
Jan 04, 2012 7.055 7.161 7.030 7.156 265,390 +0.11(+1.51%)
Dec 30, 2011 7.065 7.070 7.040 7.050 146,120 -0.02(-0.21%)
Dec 29, 2011 7.045 7.065 7.045 7.065 88,810 +0.00(+0.00%)
Dec 28, 2011 7.055 7.065 7.040 7.065 82,985 +0.00(+0.04%)
Dec 27, 2011 7.045 7.065 7.045 7.062 166,402 +0.02(+0.24%)
Dec 23, 2011 7.060 7.060 7.030 7.045 78,371 +0.01(+0.11%)
Dec 21, 2011 7.035 7.060 7.035 7.037 119,226 +0.00(+0.04%)
Dec 20, 2011 7.065 7.080 7.014 7.035 172,107 -0.06(-0.78%)
Dec 19, 2011 7.035 7.126 7.035 7.090 109,409 +0.05(+0.72%)
Dec 16, 2011 7.014 7.080 7.014 7.040 94,957 +0.02(+0.29%)
Dec 15, 2011 7.065 7.075 7.009 7.020 96,338 -0.05(-0.71%)
Dec 14, 2011 7.080 7.085 7.045 7.070 79,928 +0.01(+0.14%)
Dec 13, 2011 7.075 7.100 7.040 7.060 113,943 -0.01(-0.21%)
Dec 12, 2011 7.005 7.080 6.984 7.075 203,230 +0.07(+0.93%)
Dec 09, 2011 6.939 7.010 6.924 7.010 193,575 +0.07(+1.01%)
Dec 08, 2011 6.959 6.984 6.884 6.939 68,307 -0.03(-0.36%)
Dec 07, 2011 6.959 6.974 6.934 6.964 88,143 +0.03(+0.43%)
Dec 06, 2011 6.969 6.999 6.934 6.934 112,294 -0.03(-0.36%)
Dec 05, 2011 6.939 6.999 6.914 6.959 106,990 +0.07(+0.95%)
Dec 02, 2011 6.934 6.989 6.894 6.894 190,714 -0.04(-0.58%)
Dec 01, 2011 6.929 6.934 6.889 6.934 127,272 +0.03(+0.36%)
Nov 30, 2011 6.929 6.934 6.859 6.909 133,298 -0.03(-0.36%)
Nov 29, 2011 6.939 6.939 6.914 6.934 46,388 -0.01(-0.07%)
Nov 28, 2011 6.939 6.973 6.909 6.939 98,309 +0.02(+0.29%)
Nov 25, 2011 6.899 6.939 6.899 6.919 55,069 -0.01(-0.19%)
Nov 23, 2011 6.884 6.935 6.884 6.933 96,454 +0.03(+0.41%)
Nov 22, 2011 6.884 6.929 6.869 6.904 103,662 +0.03(+0.44%)
Nov 21, 2011 6.824 6.874 6.809 6.874 80,077 +0.05(+0.74%)
Nov 18, 2011 6.793 6.849 6.783 6.824 135,811 +0.03(+0.44%)
Nov 17, 2011 6.839 6.844 6.788 6.793 81,741 -0.06(-0.88%)
Nov 16, 2011 6.834 6.864 6.814 6.854 78,033 +0.01(+0.15%)
Nov 15, 2011 6.859 6.914 6.834 6.844 78,298 -0.04(-0.58%)
Nov 14, 2011 6.859 6.919 6.859 6.884 68,564 +0.01(+0.07%)
Nov 11, 2011 6.834 6.879 6.824 6.879 63,169 +0.04(+0.51%)
Nov 10, 2011 6.839 6.859 6.809 6.844 101,374 +0.04(+0.52%)
Nov 09, 2011 6.843 6.843 6.798 6.808 184,194 -0.03(-0.44%)
Nov 08, 2011 6.843 6.853 6.828 6.838 140,478 -0.00(-0.07%)
Nov 07, 2011 6.838 6.848 6.818 6.843 234,704 +0.04(+0.66%)
Nov 04, 2011 6.838 6.843 6.798 6.798 139,231 -0.01(-0.15%)
Nov 03, 2011 6.863 6.863 6.793 6.808 135,423 -0.02(-0.29%)
Nov 02, 2011 6.878 6.878 6.813 6.828 145,681 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.