Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.571 4.571 4.551 4.566 5,085 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,203 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,066 +0.00(+0.00%)
Oct 26, 2011 4.486 4.556 4.486 4.551 24,842 +0.05(+1.22%)
Oct 25, 2011 4.516 4.516 4.471 4.496 16,396 -0.02(-0.44%)
Oct 24, 2011 4.506 4.516 4.506 4.516 12,779 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.476 4.506 46,282 -0.03(-0.77%)
Oct 20, 2011 4.516 4.541 4.496 4.541 8,009 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.476 4.516 18,160 -0.02(-0.55%)
Oct 18, 2011 4.516 4.556 4.496 4.541 23,404 +0.01(+0.22%)
Oct 17, 2011 4.471 4.531 4.471 4.531 53,936 +0.05(+1.22%)
Oct 14, 2011 4.456 4.481 4.431 4.476 43,601 +0.03(+0.67%)
Oct 13, 2011 4.431 4.456 4.421 4.446 12,564 -0.00(-0.11%)
Oct 12, 2011 4.471 4.471 4.421 4.451 7,288 -0.00(-0.11%)
Oct 11, 2011 4.446 4.471 4.436 4.456 10,865 +0.02(+0.36%)
Oct 10, 2011 4.450 4.465 4.420 4.440 23,319 +0.00(+0.00%)
Oct 07, 2011 4.435 4.460 4.425 4.440 15,473 +0.00(+0.11%)
Oct 06, 2011 4.430 4.450 4.417 4.435 33,170 +0.00(+0.11%)
Oct 05, 2011 4.410 4.430 4.410 4.430 4,585 +0.03(+0.67%)
Oct 04, 2011 4.440 4.455 4.391 4.400 17,972 -0.04(-0.89%)
Oct 03, 2011 4.450 4.455 4.440 4.440 17,444 -0.01(-0.33%)
Sep 30, 2011 4.460 4.465 4.440 4.455 16,996 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.445 4.460 16,384 +0.00(+0.00%)
Sep 28, 2011 4.450 4.460 4.445 4.460 21,618 +0.03(+0.68%)
Sep 27, 2011 4.415 4.450 4.400 4.430 20,715 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.415 29,869 -0.04(-0.89%)
Sep 23, 2011 4.440 4.455 4.405 4.455 17,103 +0.01(+0.33%)
Sep 22, 2011 4.425 4.455 4.368 4.440 27,528 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,934 +0.06(+1.35%)
Sep 20, 2011 4.331 4.371 4.292 4.366 22,639 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.326 71,810 -0.05(-1.13%)
Sep 16, 2011 4.341 4.395 4.341 4.376 22,835 +0.00(+0.11%)
Sep 15, 2011 4.435 4.435 4.346 4.371 17,992 -0.06(-1.34%)
Sep 14, 2011 4.395 4.445 4.391 4.430 33,164 +0.02(+0.56%)
Sep 13, 2011 4.371 4.405 4.356 4.405 27,130 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,052 +0.01(+0.23%)
Sep 09, 2011 4.395 4.395 4.361 4.371 10,638 -0.03(-0.66%)
Sep 08, 2011 4.405 4.415 4.356 4.400 73,691 -0.01(-0.21%)
Sep 07, 2011 4.414 4.419 4.404 4.409 21,557 +0.00(+0.11%)
Sep 06, 2011 4.419 4.419 4.389 4.404 10,774 -0.03(-0.67%)
Sep 02, 2011 4.404 4.434 4.404 4.434 3,932 +0.00(+0.11%)
Sep 01, 2011 4.429 4.429 4.414 4.429 6,126 +0.01(+0.33%)
Aug 31, 2011 4.399 4.434 4.399 4.414 21,236 +0.03(+0.79%)
Aug 29, 2011 4.404 4.380 4.380 4.380 12,802 -0.01(-0.34%)
Aug 26, 2011 4.380 4.399 4.380 4.394 8,852 +0.02(+0.45%)
Aug 25, 2011 4.375 4.404 4.375 4.375 7,927 +0.00(+0.00%)
Aug 24, 2011 4.355 4.399 4.350 4.375 8,803 +0.00(+0.00%)
Aug 23, 2011 4.380 4.404 4.335 4.375 21,685 -0.00(-0.11%)
Aug 22, 2011 4.394 4.404 4.330 4.380 18,265 +0.00(+0.01%)
Aug 19, 2011 4.360 4.404 4.345 4.379 5,706 +0.01(+0.21%)
Aug 18, 2011 4.355 4.370 4.311 4.370 20,878 -0.00(-0.11%)
Aug 17, 2011 4.370 4.419 4.325 4.375 38,792 +0.00(+0.11%)
Aug 16, 2011 4.394 4.394 4.355 4.370 9,215 -0.03(-0.78%)
Aug 15, 2011 4.384 4.404 4.355 4.404 15,456 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.335 4.384 36,203 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,482 +0.10(+2.27%)
Aug 10, 2011 4.296 4.330 4.247 4.330 37,692 +0.01(+0.34%)
Aug 09, 2011 4.380 4.345 4.237 4.316 154,152 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.182 4.329 94,992 -0.05(-1.12%)
Aug 05, 2011 4.358 4.378 4.231 4.378 37,621 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.329 4.363 17,229 -0.05(-1.11%)
Aug 03, 2011 4.314 4.412 4.310 4.412 30,114 +0.10(+2.38%)
Aug 02, 2011 4.344 4.358 4.310 4.310 6,316 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.