Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.010	5.055	5.005	5.020	42,909	+0.02(+0.40%)
May 23, 2011	5.015	5.020	5.000	5.000	7,213	+0.00(+0.00%)
May 20, 2011	5.010	5.035	5.000	5.000	23,569	-0.00(-0.10%)
May 19, 2011	5.000	5.025	4.986	5.005	26,513	+0.00(+0.10%)
May 18, 2011	4.995	5.005	4.981	5.000	37,485	+0.00(+0.10%)
May 17, 2011	4.981	4.995	4.981	4.995	30,848	+0.01(+0.25%)
May 16, 2011	5.000	5.000	4.983	4.983	13,741	+0.01(+0.15%)
May 13, 2011	4.986	4.986	4.976	4.976	2,218	-0.01(-0.20%)
May 12, 2011	4.956	4.986	4.956	4.986	38,504	+0.01(+0.30%)
May 11, 2011	4.971	4.971	4.967	4.971	3,259	+0.00(+0.00%)
May 10, 2011	4.946	4.971	4.941	4.971	13,829	+0.02(+0.47%)
May 09, 2011	4.908	4.947	4.908	4.947	7,422	+0.02(+0.50%)
May 06, 2011	4.942	4.956	4.922	4.922	9,368	-0.02(-0.50%)
May 05, 2011	4.922	4.947	4.922	4.947	16,306	+0.03(+0.60%)
May 04, 2011	4.927	4.927	4.873	4.918	17,037	-0.00(-0.10%)
May 03, 2011	4.898	4.922	4.898	4.922	19,752	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.