Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.224 5.248 5.219 5.243 166,006 +0.02(+0.36%)
Dec 29, 2011 5.238 5.248 5.167 5.224 470,112 -0.03(-0.63%)
Dec 28, 2011 5.328 5.343 5.257 5.257 274,618 -0.03(-0.63%)
Dec 27, 2011 5.362 5.366 5.267 5.290 379,788 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.347 202,162 +0.01(+0.18%)
Dec 21, 2011 5.366 5.366 5.328 5.338 102,662 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,484 +0.02(+0.45%)
Dec 19, 2011 5.328 5.333 5.243 5.314 206,951 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,960 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,774 -0.06(-1.16%)
Dec 14, 2011 5.290 5.324 5.233 5.324 218,587 +0.03(+0.63%)
Dec 13, 2011 5.286 5.290 5.252 5.290 166,565 +0.01(+0.27%)
Dec 12, 2011 5.252 5.295 5.153 5.276 258,937 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.233 5.243 104,858 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,452 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,538 +0.07(+1.35%)
Dec 06, 2011 5.158 5.224 5.155 5.224 240,140 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,799 -0.01(-0.18%)
Dec 02, 2011 5.144 5.187 5.135 5.172 194,720 +0.05(+1.01%)
Dec 01, 2011 5.158 5.163 5.092 5.121 157,907 -0.02(-0.37%)
Nov 30, 2011 5.177 5.177 5.116 5.139 151,686 -0.02(-0.46%)
Nov 29, 2011 5.106 5.163 5.106 5.163 112,877 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.111 130,361 -0.03(-0.64%)
Nov 25, 2011 5.139 5.144 5.135 5.144 40,633 +0.01(+0.18%)
Nov 23, 2011 5.125 5.144 5.106 5.135 154,458 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,210 +0.01(+0.28%)
Nov 21, 2011 5.092 5.110 5.073 5.106 251,711 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,283 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,735 -0.03(-0.64%)
Nov 16, 2011 5.121 5.139 5.116 5.135 63,419 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.111 5.121 95,660 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,680 +0.01(+0.18%)
Nov 11, 2011 5.097 5.125 5.097 5.106 73,607 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,867 +0.03(+0.50%)
Nov 09, 2011 5.106 5.106 5.073 5.091 101,793 -0.00(-0.04%)
Nov 08, 2011 5.092 5.106 5.083 5.092 143,888 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.078 5.092 109,361 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.078 5.078 103,207 -0.02(-0.37%)
Nov 03, 2011 5.069 5.106 5.055 5.097 152,578 +0.03(+0.65%)
Nov 02, 2011 5.078 5.111 5.060 5.064 200,749 +0.00(+0.00%)
Nov 01, 2011 5.106 5.149 5.060 5.064 206,950 -0.04(-0.83%)
Oct 31, 2011 5.050 5.106 5.041 5.106 116,902 +0.03(+0.55%)
Oct 28, 2011 5.092 5.119 5.074 5.078 130,421 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,614 +0.00(+0.05%)
Oct 26, 2011 5.050 5.102 5.013 5.102 178,888 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.017 5.078 170,260 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,229 -0.01(-0.20%)
Oct 21, 2011 5.017 5.050 4.994 5.050 78,452 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.003 116,552 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,705 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,798 +0.05(+1.08%)
Oct 17, 2011 4.989 4.999 4.966 4.982 38,514 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,821 +0.04(+0.80%)
Oct 13, 2011 4.928 4.999 4.928 4.968 134,109 +0.03(+0.52%)
Oct 12, 2011 4.989 4.989 4.933 4.942 166,907 -0.02(-0.38%)
Oct 11, 2011 4.956 4.989 4.942 4.961 91,531 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.933 4.961 111,470 +0.00(+0.09%)
Oct 07, 2011 4.984 4.984 4.915 4.956 156,233 -0.01(-0.28%)
Oct 06, 2011 4.984 4.994 4.956 4.970 125,578 +0.00(+0.09%)
Oct 05, 2011 4.947 4.989 4.933 4.966 181,210 +0.04(+0.85%)
Oct 04, 2011 5.040 5.045 4.896 4.924 252,164 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.