Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2011 0.0007 0.0010 0.0007 0.0010 367,750 +0.00(+0.00%)
Nov 21, 2011 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 18, 2011 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Nov 17, 2011 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Nov 15, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2011 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 07, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 04, 2011 0.0012 0.0014 0.0012 0.0014 300,000 +0.00(+40.00%)
Nov 03, 2011 0.0011 0.0013 0.0010 0.0010 725,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.