Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 -2.67 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.38	33.81	33.34	33.55	1,261,224	-0.34(-1.00%)
Jul 28, 2011	34.01	34.29	33.82	33.89	906,992	-0.13(-0.39%)
Jul 27, 2011	33.79	34.29	33.66	34.02	1,681,582	+0.11(+0.33%)
Jul 26, 2011	33.60	33.94	33.35	33.91	1,295,574	+0.37(+1.09%)
Jul 25, 2011	32.84	33.69	32.65	33.54	967,899	+0.31(+0.92%)
Jul 22, 2011	33.08	33.44	33.08	33.24	874,959	-0.01(-0.04%)
Jul 21, 2011	33.24	33.58	33.08	33.25	697,982	+0.11(+0.34%)
Jul 20, 2011	33.22	33.42	33.00	33.14	558,551	+0.01(+0.04%)
Jul 19, 2011	32.83	33.28	32.63	33.12	2,274,601	-0.43(-1.29%)
Jul 18, 2011	33.94	34.23	33.44	33.56	496,818	-0.47(-1.39%)
Jul 15, 2011	33.88	34.05	33.62	34.03	701,787	+0.29(+0.87%)
Jul 14, 2011	34.27	34.58	33.66	33.74	810,586	-0.55(-1.59%)
Jul 13, 2011	34.50	34.69	34.24	34.28	678,267	-0.09(-0.27%)
Jul 12, 2011	34.19	34.62	34.19	34.37	996,152	+0.01(+0.02%)
Jul 11, 2011	34.11	34.41	34.03	34.37	1,027,954	-0.11(-0.31%)
Jul 08, 2011	34.07	34.53	33.94	34.47	1,122,039	+0.05(+0.15%)
Jul 07, 2011	33.81	34.53	33.81	34.42	1,389,942	+0.80(+2.39%)
Jul 06, 2011	33.38	33.80	33.32	33.62	1,664,217	+0.09(+0.28%)
Jul 05, 2011	34.37	34.49	33.15	33.52	2,479,031	-0.79(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.