Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.480 9.742 9.480 9.636 17,476 -0.17(-1.73%)
Oct 28, 2011 9.842 9.920 9.579 9.806 27,764 -0.26(-2.53%)
Oct 27, 2011 8.347 10.06 8.070 10.06 53,181 +1.96(+24.23%)
Oct 26, 2011 7.780 8.146 7.623 8.099 27,944 +0.55(+7.28%)
Oct 25, 2011 7.691 7.800 7.508 7.549 14,949 -0.16(-2.11%)
Oct 24, 2011 7.780 7.800 7.617 7.712 20,645 +0.08(+1.07%)
Oct 21, 2011 7.623 7.793 7.304 7.630 55,674 +0.22(+2.93%)
Oct 20, 2011 7.501 7.501 7.359 7.413 9,298 -0.02(-0.27%)
Oct 19, 2011 7.630 7.637 7.406 7.433 37,076 -0.13(-1.71%)
Oct 18, 2011 7.006 7.664 7.006 7.562 246,280 +0.86(+12.87%)
Oct 17, 2011 6.829 6.911 6.693 6.700 17,101 -0.24(-3.52%)
Oct 14, 2011 6.890 6.945 6.748 6.945 33,085 +0.10(+1.39%)
Oct 13, 2011 6.829 6.924 6.761 6.850 10,531 -0.08(-1.18%)
Oct 12, 2011 6.870 6.992 6.734 6.931 34,136 +0.00(+0.00%)
Oct 11, 2011 6.924 6.978 6.802 6.931 11,957 -0.04(-0.58%)
Oct 10, 2011 6.788 6.972 6.612 6.972 21,879 +0.18(+2.70%)
Oct 07, 2011 6.985 6.985 6.680 6.788 12,733 -0.19(-2.72%)
Oct 06, 2011 6.965 6.992 6.517 6.978 23,413 -0.03(-0.39%)
Oct 05, 2011 6.972 7.121 6.843 7.006 14,616 +0.05(+0.68%)
Oct 04, 2011 6.354 7.304 6.354 6.958 52,791 +0.60(+9.51%)
Oct 03, 2011 6.666 6.911 6.354 6.354 29,068 -0.56(-8.06%)
Sep 30, 2011 6.897 7.128 6.897 6.911 21,804 -0.22(-3.05%)
Sep 29, 2011 6.938 7.209 6.924 7.128 18,861 +0.21(+3.04%)
Sep 28, 2011 7.128 7.128 6.911 6.917 21,321 -0.21(-2.95%)
Sep 27, 2011 6.754 7.128 6.653 7.128 24,049 +0.48(+7.14%)
Sep 26, 2011 6.558 6.653 6.530 6.653 8,059 +0.13(+1.98%)
Sep 23, 2011 6.388 6.571 6.361 6.524 18,574 +0.14(+2.23%)
Sep 22, 2011 6.347 6.592 6.347 6.381 29,992 +0.04(+0.64%)
Sep 21, 2011 6.721 6.721 6.340 6.340 11,834 -0.41(-6.04%)
Sep 20, 2011 7.128 7.128 6.687 6.748 12,571 -0.23(-3.31%)
Sep 19, 2011 6.965 7.128 6.897 6.978 5,580 -0.10(-1.44%)
Sep 16, 2011 6.992 7.128 6.992 7.080 49,431 +0.02(+0.29%)
Sep 15, 2011 6.924 7.060 6.877 7.060 17,157 +0.15(+2.16%)
Sep 14, 2011 6.558 6.911 6.361 6.911 103,526 +0.53(+8.30%)
Sep 13, 2011 6.347 6.422 6.280 6.381 13,645 +0.04(+0.64%)
Sep 12, 2011 6.123 6.435 6.116 6.340 10,031 +0.05(+0.86%)
Sep 09, 2011 6.483 6.605 6.259 6.286 54,562 -0.27(-4.14%)
Sep 08, 2011 6.653 6.727 6.544 6.558 8,084 -0.22(-3.30%)
Sep 07, 2011 6.551 6.890 6.463 6.782 17,201 +0.37(+5.83%)
Sep 06, 2011 6.340 6.782 6.211 6.408 20,153 -0.11(-1.67%)
Sep 02, 2011 6.721 6.721 6.486 6.517 26,649 -0.35(-5.04%)
Sep 01, 2011 7.074 7.128 6.856 6.863 11,712 -0.18(-2.51%)
Aug 31, 2011 7.155 7.155 6.972 7.040 8,146 -0.09(-1.24%)
Aug 30, 2011 7.128 7.128 7.060 7.128 14,943 +0.00(+0.00%)
Aug 29, 2011 6.863 7.128 6.863 7.128 13,879 +0.34(+5.00%)
Aug 26, 2011 6.768 6.788 6.700 6.788 10,909 +0.00(+0.00%)
Aug 25, 2011 7.406 7.440 6.761 6.788 15,103 -0.68(-9.09%)
Aug 24, 2011 7.060 7.474 6.999 7.467 19,939 +0.40(+5.67%)
Aug 23, 2011 6.415 7.067 6.415 7.067 19,908 +0.70(+10.98%)
Aug 22, 2011 6.463 6.497 6.286 6.368 8,396 +0.07(+1.19%)
Aug 19, 2011 6.354 6.388 6.279 6.293 23,721 -0.16(-2.42%)
Aug 18, 2011 6.469 6.652 6.365 6.449 51,281 -0.29(-4.23%)
Aug 17, 2011 6.897 7.128 6.700 6.734 75,667 -0.15(-2.17%)
Aug 16, 2011 7.318 7.345 6.816 6.883 17,767 -0.55(-7.40%)
Aug 15, 2011 7.440 7.440 7.331 7.433 7,795 +0.17(+2.34%)
Aug 12, 2011 7.603 7.603 7.264 7.264 10,006 -0.29(-3.78%)
Aug 11, 2011 6.931 7.603 6.931 7.549 48,793 +0.66(+9.56%)
Aug 10, 2011 7.386 7.603 6.890 6.890 29,522 -0.68(-8.97%)
Aug 09, 2011 6.836 7.637 6.748 7.569 51,490 +0.84(+12.51%)
Aug 08, 2011 7.556 8.486 6.415 6.727 44,534 -1.06(-13.60%)
Aug 05, 2011 6.890 8.004 6.700 7.786 51,686 +0.94(+13.79%)
Aug 04, 2011 7.236 7.236 6.843 6.843 30,456 -0.49(-6.67%)
Aug 03, 2011 7.230 7.515 7.080 7.331 16,136 +0.10(+1.41%)
Aug 02, 2011 7.732 7.732 7.230 7.230 14,763 -0.48(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.