Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.081 4.124 4.057 4.105 27,921 +0.02(+0.47%)
Mar 30, 2011 4.110 4.153 4.081 4.086 17,781 -0.04(-0.91%)
Mar 29, 2011 4.162 4.162 4.077 4.124 25,737 -0.04(-0.93%)
Mar 28, 2011 4.096 4.162 4.062 4.162 19,937 +0.06(+1.39%)
Mar 25, 2011 4.096 4.119 4.077 4.105 9,835 +0.00(+0.12%)
Mar 24, 2011 4.119 4.143 4.100 4.100 16,494 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.129 12,884 +0.03(+0.82%)
Mar 22, 2011 4.096 4.119 4.096 4.096 7,294 -0.00(-0.12%)
Mar 21, 2011 4.100 4.100 4.091 4.100 7,030 -0.01(-0.23%)
Mar 18, 2011 4.110 4.138 4.110 4.110 9,520 -0.00(-0.12%)
Mar 17, 2011 4.119 4.119 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.138 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.138 4.172 4.115 4.115 11,042 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,146 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.138 4.143 19,456 -0.05(-1.14%)
Mar 10, 2011 4.224 4.224 4.191 4.191 4,630 -0.05(-1.12%)
Mar 09, 2011 4.219 4.286 4.167 4.238 37,183 +0.03(+0.71%)
Mar 08, 2011 4.176 4.213 4.173 4.208 32,362 -0.00(-0.11%)
Mar 07, 2011 4.095 4.213 4.057 4.213 56,821 +0.11(+2.65%)
Mar 04, 2011 4.104 4.114 4.089 4.104 6,075 -0.00(-0.12%)
Mar 03, 2011 4.109 4.114 4.109 4.109 2,989 -0.01(-0.23%)
Mar 02, 2011 4.133 4.142 4.095 4.119 17,078 -0.02(-0.45%)
Mar 01, 2011 4.142 4.142 4.119 4.137 7,311 -0.01(-0.12%)
Feb 28, 2011 4.142 4.142 4.114 4.142 16,535 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,900 +0.03(+0.70%)
Feb 24, 2011 4.081 4.085 4.033 4.085 7,898 +0.02(+0.58%)
Feb 23, 2011 4.033 4.090 4.030 4.062 11,630 +0.03(+0.71%)
Feb 22, 2011 4.066 4.095 4.000 4.033 58,598 -0.04(-0.93%)
Feb 18, 2011 4.071 4.119 4.043 4.071 36,192 +0.02(+0.58%)
Feb 17, 2011 4.005 4.057 4.005 4.048 13,939 +0.02(+0.47%)
Feb 16, 2011 4.000 4.062 3.995 4.029 17,921 +0.00(+0.01%)
Feb 15, 2011 4.005 4.052 4.005 4.028 22,968 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.014 4.014 46,105 -0.11(-2.75%)
Feb 11, 2011 4.000 4.143 4.000 4.128 35,321 +0.11(+2.83%)
Feb 10, 2011 4.048 4.052 4.014 4.014 14,410 -0.04(-1.10%)
Feb 09, 2011 4.085 4.085 4.043 4.059 26,248 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,513 +0.00(+0.05%)
Feb 07, 2011 4.013 4.103 4.013 4.087 27,136 +0.03(+0.86%)
Feb 04, 2011 4.107 4.107 4.004 4.052 48,375 -0.07(-1.69%)
Feb 03, 2011 4.084 4.131 4.079 4.122 53,746 +0.05(+1.27%)
Feb 02, 2011 4.051 4.093 4.037 4.070 11,268 +0.01(+0.28%)
Feb 01, 2011 4.042 4.093 4.023 4.059 30,514 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.966 4.013 31,155 +0.02(+0.59%)
Jan 28, 2011 4.013 4.013 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 3.999 4.018 3.938 3.995 19,243 +0.00(+0.12%)
Jan 26, 2011 3.943 4.051 3.943 3.990 14,671 +0.05(+1.31%)
Jan 25, 2011 3.858 3.938 3.858 3.938 34,122 +0.08(+2.07%)
Jan 24, 2011 3.816 3.900 3.816 3.858 32,883 +0.04(+1.11%)
Jan 21, 2011 3.806 3.858 3.792 3.816 26,996 +0.01(+0.37%)
Jan 20, 2011 3.773 3.853 3.764 3.802 74,343 +0.00(+0.13%)
Jan 19, 2011 3.905 3.905 3.792 3.797 59,242 -0.10(-2.65%)
Jan 18, 2011 3.835 3.905 3.736 3.900 91,155 +0.07(+1.71%)
Jan 14, 2011 3.905 3.905 3.816 3.835 53,544 -0.09(-2.27%)
Jan 13, 2011 3.985 3.985 3.825 3.924 71,676 -0.07(-1.77%)
Jan 12, 2011 4.013 4.065 3.971 3.995 95,663 -0.03(-0.82%)
Jan 11, 2011 3.999 4.028 3.957 4.028 57,461 +0.02(+0.39%)
Jan 10, 2011 4.026 4.026 3.989 4.012 19,097 -0.02(-0.47%)
Jan 07, 2011 3.979 4.031 3.965 4.031 32,855 +0.05(+1.29%)
Jan 06, 2011 4.003 4.009 3.979 3.979 16,518 -0.02(-0.58%)
Jan 05, 2011 4.049 4.106 4.003 4.003 26,749 -0.05(-1.27%)
Jan 04, 2011 4.091 4.091 4.054 4.054 9,600 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.