PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.082 4.125 4.058 4.106 27,917 +0.02(+0.46%)
Mar 30, 2011 4.110 4.153 4.082 4.087 17,778 -0.04(-0.91%)
Mar 29, 2011 4.163 4.163 4.077 4.124 25,734 -0.04(-0.93%)
Mar 28, 2011 4.096 4.163 4.063 4.163 19,935 +0.06(+1.39%)
Mar 25, 2011 4.096 4.120 4.077 4.106 9,834 +0.00(+0.12%)
Mar 24, 2011 4.120 4.144 4.101 4.101 16,491 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.130 12,882 +0.03(+0.81%)
Mar 22, 2011 4.096 4.120 4.096 4.096 7,293 -0.00(-0.12%)
Mar 21, 2011 4.101 4.101 4.091 4.101 7,029 -0.01(-0.23%)
Mar 18, 2011 4.110 4.139 4.110 4.110 9,519 -0.00(-0.12%)
Mar 17, 2011 4.120 4.120 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.139 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.139 4.172 4.115 4.115 11,041 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,144 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.139 4.144 19,454 -0.05(-1.14%)
Mar 10, 2011 4.225 4.225 4.191 4.191 4,629 -0.05(-1.12%)
Mar 09, 2011 4.220 4.287 4.168 4.239 37,178 +0.03(+0.71%)
Mar 08, 2011 4.177 4.214 4.173 4.209 32,357 -0.00(-0.11%)
Mar 07, 2011 4.095 4.214 4.058 4.214 56,814 +0.11(+2.65%)
Mar 04, 2011 4.105 4.114 4.089 4.105 6,074 -0.00(-0.12%)
Mar 03, 2011 4.110 4.114 4.110 4.110 2,988 -0.01(-0.23%)
Mar 02, 2011 4.133 4.143 4.095 4.119 17,076 -0.02(-0.45%)
Mar 01, 2011 4.143 4.143 4.119 4.138 7,310 -0.01(-0.12%)
Feb 28, 2011 4.143 4.143 4.114 4.143 16,533 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,899 +0.03(+0.70%)
Feb 24, 2011 4.081 4.086 4.034 4.086 7,897 +0.02(+0.58%)
Feb 23, 2011 4.034 4.091 4.030 4.062 11,629 +0.03(+0.71%)
Feb 22, 2011 4.067 4.095 4.001 4.034 58,590 -0.04(-0.93%)
Feb 18, 2011 4.072 4.119 4.043 4.072 36,187 +0.02(+0.58%)
Feb 17, 2011 4.005 4.058 4.005 4.048 13,937 +0.02(+0.47%)
Feb 16, 2011 4.001 4.062 3.996 4.029 17,919 +0.00(+0.01%)
Feb 15, 2011 4.005 4.053 4.005 4.029 22,965 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.015 4.015 46,099 -0.11(-2.75%)
Feb 11, 2011 4.001 4.143 4.001 4.129 35,317 +0.11(+2.83%)
Feb 10, 2011 4.048 4.053 4.015 4.015 14,408 -0.04(-1.10%)
Feb 09, 2011 4.086 4.086 4.043 4.059 26,245 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,511 +0.00(+0.05%)
Feb 07, 2011 4.014 4.103 4.014 4.087 27,133 +0.03(+0.86%)
Feb 04, 2011 4.108 4.108 4.005 4.053 48,369 -0.07(-1.69%)
Feb 03, 2011 4.085 4.132 4.080 4.122 53,739 +0.05(+1.27%)
Feb 02, 2011 4.052 4.094 4.037 4.070 11,267 +0.01(+0.28%)
Feb 01, 2011 4.042 4.094 4.023 4.059 30,510 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.967 4.014 31,151 +0.02(+0.59%)
Jan 28, 2011 4.014 4.014 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 4.000 4.019 3.939 3.995 19,240 +0.00(+0.12%)
Jan 26, 2011 3.943 4.052 3.943 3.990 14,669 +0.05(+1.31%)
Jan 25, 2011 3.859 3.939 3.859 3.939 34,118 +0.08(+2.07%)
Jan 24, 2011 3.816 3.901 3.816 3.859 32,879 +0.04(+1.11%)
Jan 21, 2011 3.807 3.859 3.793 3.816 26,992 +0.01(+0.37%)
Jan 20, 2011 3.774 3.854 3.765 3.802 74,333 +0.00(+0.13%)
Jan 19, 2011 3.906 3.906 3.793 3.797 59,234 -0.10(-2.65%)
Jan 18, 2011 3.835 3.906 3.736 3.901 91,143 +0.07(+1.71%)
Jan 14, 2011 3.906 3.906 3.816 3.836 53,537 -0.09(-2.27%)
Jan 13, 2011 3.986 3.986 3.826 3.925 71,666 -0.07(-1.77%)
Jan 12, 2011 4.014 4.066 3.972 3.995 95,650 -0.03(-0.82%)
Jan 11, 2011 4.000 4.028 3.957 4.028 57,454 +0.02(+0.39%)
Jan 10, 2011 4.027 4.027 3.989 4.012 19,095 -0.02(-0.47%)
Jan 07, 2011 3.980 4.031 3.966 4.031 32,850 +0.05(+1.29%)
Jan 06, 2011 4.003 4.010 3.980 3.980 16,516 -0.02(-0.58%)
Jan 05, 2011 4.050 4.106 4.003 4.003 26,745 -0.05(-1.27%)
Jan 04, 2011 4.092 4.092 4.055 4.055 9,598 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.