Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.035	4.035	3.978	4.025	31,064	+0.02(+0.59%)
Jan 28, 2011	4.025	4.025	3.969	4.002	5,509	-0.00(-0.12%)
Jan 27, 2011	4.011	4.030	3.950	4.006	19,186	+0.00(+0.12%)
Jan 26, 2011	3.954	4.063	3.954	4.002	14,628	+0.05(+1.31%)
Jan 25, 2011	3.869	3.950	3.869	3.950	34,022	+0.08(+2.07%)
Jan 24, 2011	3.827	3.912	3.827	3.869	32,787	+0.04(+1.11%)
Jan 21, 2011	3.818	3.869	3.803	3.827	26,917	+0.01(+0.37%)
Jan 20, 2011	3.785	3.865	3.775	3.813	74,125	+0.00(+0.12%)
Jan 19, 2011	3.917	3.917	3.803	3.808	59,069	-0.10(-2.65%)
Jan 18, 2011	3.846	3.917	3.747	3.912	90,888	+0.07(+1.71%)
Jan 14, 2011	3.917	3.917	3.827	3.846	53,387	-0.09(-2.27%)
Jan 13, 2011	3.997	3.997	3.836	3.936	71,466	-0.07(-1.77%)
Jan 12, 2011	4.025	4.077	3.983	4.006	95,382	-0.03(-0.82%)
Jan 11, 2011	4.011	4.039	3.969	4.039	57,293	+0.02(+0.38%)
Jan 10, 2011	4.038	4.038	4.001	4.024	19,040	-0.02(-0.47%)
Jan 07, 2011	3.991	4.043	3.977	4.043	32,756	+0.05(+1.29%)
Jan 06, 2011	4.015	4.021	3.991	3.991	16,469	-0.02(-0.58%)
Jan 05, 2011	4.062	4.118	4.015	4.015	26,669	-0.05(-1.27%)
Jan 04, 2011	4.104	4.104	4.066	4.066	9,571	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.