Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.023	4.023	3.966	4.013	31,155	+0.02(+0.59%)
Jan 28, 2011	4.013	4.013	3.957	3.990	5,525	-0.00(-0.12%)
Jan 27, 2011	3.999	4.018	3.938	3.995	19,243	+0.00(+0.12%)
Jan 26, 2011	3.943	4.051	3.943	3.990	14,671	+0.05(+1.31%)
Jan 25, 2011	3.858	3.938	3.858	3.938	34,122	+0.08(+2.07%)
Jan 24, 2011	3.816	3.900	3.816	3.858	32,883	+0.04(+1.11%)
Jan 21, 2011	3.806	3.858	3.792	3.816	26,996	+0.01(+0.37%)
Jan 20, 2011	3.773	3.853	3.764	3.802	74,343	+0.00(+0.13%)
Jan 19, 2011	3.905	3.905	3.792	3.797	59,242	-0.10(-2.65%)
Jan 18, 2011	3.835	3.905	3.736	3.900	91,155	+0.07(+1.71%)
Jan 14, 2011	3.905	3.905	3.816	3.835	53,544	-0.09(-2.27%)
Jan 13, 2011	3.985	3.985	3.825	3.924	71,676	-0.07(-1.77%)
Jan 12, 2011	4.013	4.065	3.971	3.995	95,663	-0.03(-0.82%)
Jan 11, 2011	3.999	4.028	3.957	4.028	57,461	+0.02(+0.39%)
Jan 10, 2011	4.026	4.026	3.989	4.012	19,097	-0.02(-0.47%)
Jan 07, 2011	3.979	4.031	3.965	4.031	32,855	+0.05(+1.29%)
Jan 06, 2011	4.003	4.009	3.979	3.979	16,518	-0.02(-0.58%)
Jan 05, 2011	4.049	4.106	4.003	4.003	26,749	-0.05(-1.27%)
Jan 04, 2011	4.091	4.091	4.054	4.054	9,600	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.