PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.023 4.023 3.966 4.013 31,155 +0.02(+0.59%)
Jan 28, 2011 4.013 4.013 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 3.999 4.018 3.938 3.995 19,243 +0.00(+0.12%)
Jan 26, 2011 3.943 4.051 3.943 3.990 14,671 +0.05(+1.31%)
Jan 25, 2011 3.858 3.938 3.858 3.938 34,122 +0.08(+2.07%)
Jan 24, 2011 3.816 3.900 3.816 3.858 32,883 +0.04(+1.11%)
Jan 21, 2011 3.806 3.858 3.792 3.816 26,996 +0.01(+0.37%)
Jan 20, 2011 3.773 3.853 3.764 3.802 74,343 +0.00(+0.13%)
Jan 19, 2011 3.905 3.905 3.792 3.797 59,242 -0.10(-2.65%)
Jan 18, 2011 3.835 3.905 3.736 3.900 91,155 +0.07(+1.71%)
Jan 14, 2011 3.905 3.905 3.816 3.835 53,544 -0.09(-2.27%)
Jan 13, 2011 3.985 3.985 3.825 3.924 71,676 -0.07(-1.77%)
Jan 12, 2011 4.013 4.065 3.971 3.995 95,663 -0.03(-0.82%)
Jan 11, 2011 3.999 4.028 3.957 4.028 57,461 +0.02(+0.39%)
Jan 10, 2011 4.026 4.026 3.989 4.012 19,097 -0.02(-0.47%)
Jan 07, 2011 3.979 4.031 3.965 4.031 32,855 +0.05(+1.29%)
Jan 06, 2011 4.003 4.009 3.979 3.979 16,518 -0.02(-0.58%)
Jan 05, 2011 4.049 4.106 4.003 4.003 26,749 -0.05(-1.27%)
Jan 04, 2011 4.091 4.091 4.054 4.054 9,600 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.