Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.023	4.023	3.967	4.014	31,151	+0.02(+0.59%)
Jan 28, 2011	4.014	4.014	3.957	3.990	5,525	-0.00(-0.12%)
Jan 27, 2011	4.000	4.019	3.939	3.995	19,240	+0.00(+0.12%)
Jan 26, 2011	3.943	4.052	3.943	3.990	14,669	+0.05(+1.31%)
Jan 25, 2011	3.859	3.939	3.859	3.939	34,118	+0.08(+2.07%)
Jan 24, 2011	3.816	3.901	3.816	3.859	32,879	+0.04(+1.11%)
Jan 21, 2011	3.807	3.859	3.793	3.816	26,992	+0.01(+0.37%)
Jan 20, 2011	3.774	3.854	3.765	3.802	74,333	+0.00(+0.13%)
Jan 19, 2011	3.906	3.906	3.793	3.797	59,234	-0.10(-2.65%)
Jan 18, 2011	3.835	3.906	3.736	3.901	91,143	+0.07(+1.71%)
Jan 14, 2011	3.906	3.906	3.816	3.836	53,537	-0.09(-2.27%)
Jan 13, 2011	3.986	3.986	3.826	3.925	71,666	-0.07(-1.77%)
Jan 12, 2011	4.014	4.066	3.972	3.995	95,650	-0.03(-0.82%)
Jan 11, 2011	4.000	4.028	3.957	4.028	57,454	+0.02(+0.39%)
Jan 10, 2011	4.027	4.027	3.989	4.012	19,095	-0.02(-0.47%)
Jan 07, 2011	3.980	4.031	3.966	4.031	32,850	+0.05(+1.29%)
Jan 06, 2011	4.003	4.010	3.980	3.980	16,516	-0.02(-0.58%)
Jan 05, 2011	4.050	4.106	4.003	4.003	26,745	-0.05(-1.27%)
Jan 04, 2011	4.092	4.092	4.055	4.055	9,598	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.