PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.550 8.550 8.430 8.530 14,659 +0.05(+0.59%)
Jan 28, 2011 8.530 8.530 8.410 8.480 2,600 -0.01(-0.12%)
Jan 27, 2011 8.500 8.540 8.370 8.490 9,054 +0.01(+0.12%)
Jan 26, 2011 8.380 8.610 8.380 8.480 6,903 +0.11(+1.31%)
Jan 25, 2011 8.200 8.370 8.200 8.370 16,055 +0.17(+2.07%)
Jan 24, 2011 8.110 8.290 8.110 8.200 15,472 +0.09(+1.11%)
Jan 21, 2011 8.090 8.200 8.060 8.110 12,702 +0.03(+0.37%)
Jan 20, 2011 8.020 8.190 8.000 8.080 34,979 +0.01(+0.13%)
Jan 19, 2011 8.300 8.300 8.060 8.070 27,874 -0.22(-2.65%)
Jan 18, 2011 8.150 8.300 7.940 8.290 42,889 +0.14(+1.71%)
Jan 14, 2011 8.300 8.300 8.110 8.151 25,193 -0.19(-2.27%)
Jan 13, 2011 8.470 8.470 8.130 8.340 33,724 -0.15(-1.77%)
Jan 12, 2011 8.530 8.640 8.440 8.490 45,010 -0.07(-0.82%)
Jan 11, 2011 8.500 8.560 8.410 8.560 27,036 -0.02(-0.23%)
Jan 10, 2011 8.610 8.610 8.530 8.580 8,930 -0.04(-0.47%)
Jan 07, 2011 8.510 8.620 8.480 8.620 15,363 +0.11(+1.29%)
Jan 06, 2011 8.560 8.574 8.510 8.510 7,724 -0.05(-0.58%)
Jan 05, 2011 8.660 8.780 8.560 8.560 12,508 -0.11(-1.27%)
Jan 04, 2011 8.750 8.750 8.670 8.670 4,489 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.