Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.100 4.112 4.068 4.100 435,232 +0.01(+0.18%)
Jan 28, 2011 4.109 4.119 4.091 4.093 113,727 -0.01(-0.18%)
Jan 27, 2011 4.123 4.123 4.086 4.100 100,326 -0.03(-0.79%)
Jan 26, 2011 4.142 4.158 4.109 4.133 112,886 -0.01(-0.34%)
Jan 25, 2011 4.147 4.184 4.128 4.147 110,119 +0.00(+0.11%)
Jan 24, 2011 4.282 4.291 4.100 4.142 141,892 +0.01(+0.34%)
Jan 21, 2011 4.142 4.184 4.119 4.128 219,359 +0.04(+0.91%)
Jan 20, 2011 4.007 4.096 4.007 4.091 149,252 +0.02(+0.46%)
Jan 19, 2011 4.058 4.077 3.984 4.072 181,177 +0.00(+0.11%)
Jan 18, 2011 4.068 4.072 3.984 4.068 207,108 +0.04(+0.92%)
Jan 14, 2011 4.030 4.040 3.956 4.030 654,529 -0.00(-0.12%)
Jan 13, 2011 4.016 4.068 3.998 4.035 247,547 -0.02(-0.46%)
Jan 12, 2011 4.063 4.082 4.054 4.054 196,868 -0.03(-0.71%)
Jan 11, 2011 4.086 4.119 4.072 4.082 139,040 -0.01(-0.21%)
Jan 10, 2011 4.133 4.137 4.063 4.091 239,005 -0.05(-1.12%)
Jan 07, 2011 4.156 4.160 4.123 4.137 62,396 -0.00(-0.09%)
Jan 06, 2011 4.142 4.156 4.123 4.141 109,225 -0.02(-0.47%)
Jan 05, 2011 4.179 4.211 4.160 4.160 252,474 -0.04(-0.99%)
Jan 04, 2011 4.160 4.212 4.160 4.202 47,086 +0.01(+0.33%)
Jan 03, 2011 4.174 4.188 4.123 4.188 97,429 +0.02(+0.44%)
Dec 31, 2010 4.146 4.234 4.133 4.170 150,684 +0.05(+1.12%)
Dec 30, 2010 4.123 4.165 4.114 4.123 244,086 -0.03(-0.67%)
Dec 29, 2010 4.165 4.174 4.123 4.151 183,947 +0.00(+0.11%)
Dec 28, 2010 4.142 4.183 4.119 4.146 135,610 -0.02(-0.55%)
Dec 27, 2010 4.082 4.179 4.058 4.170 186,977 +0.06(+1.58%)
Dec 23, 2010 4.179 4.197 4.100 4.105 183,409 -0.09(-2.10%)
Dec 22, 2010 4.211 4.216 4.185 4.193 274,801 +0.04(+1.00%)
Dec 21, 2010 4.100 4.211 4.095 4.151 241,709 +0.00(+0.00%)
Dec 20, 2010 4.285 4.292 4.082 4.151 447,421 -0.15(-3.44%)
Dec 17, 2010 4.299 4.410 4.276 4.299 236,179 +0.04(+0.98%)
Dec 16, 2010 4.095 4.304 4.091 4.257 383,220 +0.16(+3.84%)
Dec 15, 2010 4.031 4.114 3.975 4.100 341,582 +0.03(+0.68%)
Dec 14, 2010 3.984 4.105 3.957 4.072 646,841 +0.09(+2.32%)
Dec 13, 2010 3.952 3.989 3.901 3.980 308,427 -0.02(-0.46%)
Dec 10, 2010 3.966 3.998 3.897 3.998 286,811 -0.04(-0.92%)
Dec 09, 2010 4.017 4.072 3.971 4.035 331,088 +0.00(+0.11%)
Dec 08, 2010 4.044 4.077 3.957 4.031 192,991 -0.03(-0.79%)
Dec 07, 2010 4.155 4.155 4.044 4.063 242,188 -0.12(-2.96%)
Dec 06, 2010 4.169 4.187 4.067 4.187 232,886 +0.01(+0.22%)
Dec 03, 2010 4.067 4.205 4.067 4.178 190,673 +0.07(+1.79%)
Dec 02, 2010 4.164 4.205 4.058 4.104 486,504 -0.06(-1.43%)
Dec 01, 2010 4.339 4.339 4.146 4.164 189,013 -0.13(-3.10%)
Nov 30, 2010 4.320 4.357 4.283 4.297 124,403 -0.02(-0.53%)
Nov 29, 2010 4.302 4.320 4.288 4.320 75,119 +0.02(+0.43%)
Nov 26, 2010 4.279 4.325 4.279 4.302 32,782 +0.02(+0.54%)
Nov 24, 2010 4.228 4.279 4.279 4.279 95,152 +0.04(+0.98%)
Nov 23, 2010 4.228 4.270 4.224 4.238 96,102 +0.02(+0.55%)
Nov 22, 2010 4.178 4.293 4.177 4.215 271,406 +0.06(+1.44%)
Nov 19, 2010 4.132 4.201 4.132 4.155 320,255 +0.03(+0.68%)
Nov 18, 2010 4.146 4.146 3.976 4.127 495,740 -0.02(-0.45%)
Nov 17, 2010 4.169 4.215 4.093 4.146 257,612 +0.00(+0.11%)
Nov 16, 2010 4.090 4.242 3.828 4.141 1,038,164 +0.01(+0.22%)
Nov 15, 2010 4.362 4.366 4.063 4.132 530,309 -0.26(-5.86%)
Nov 12, 2010 4.329 4.440 4.274 4.389 249,474 +0.01(+0.31%)
Nov 11, 2010 4.389 4.513 4.187 4.375 924,914 -0.01(-0.31%)
Nov 10, 2010 4.555 4.573 4.362 4.389 329,676 -0.18(-3.92%)
Nov 09, 2010 4.596 4.596 4.500 4.568 204,422 -0.02(-0.40%)
Nov 08, 2010 4.637 4.655 4.578 4.587 119,602 -0.07(-1.57%)
Nov 05, 2010 4.674 4.674 4.628 4.660 95,222 +0.01(+0.30%)
Nov 04, 2010 4.642 4.683 4.623 4.646 98,690 +0.01(+0.20%)
Nov 03, 2010 4.646 4.660 4.633 4.637 69,291 -0.02(-0.49%)
Nov 02, 2010 4.646 4.692 4.646 4.660 97,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.