Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.892 4.915 4.878 4.897 133,967 -0.00(-0.09%)
Aug 30, 2011 4.846 4.901 4.846 4.901 145,918 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,777 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,407 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.860 4.860 42,990 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,215 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,285 +0.00(+0.00%)
Aug 22, 2011 4.934 4.934 4.855 4.869 100,921 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.920 122,057 +0.04(+0.85%)
Aug 18, 2011 4.897 4.910 4.832 4.878 132,613 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,082 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,086 +0.01(+0.19%)
Aug 15, 2011 4.860 4.901 4.837 4.901 239,231 +0.04(+0.86%)
Aug 12, 2011 4.846 4.864 4.837 4.860 210,391 +0.03(+0.67%)
Aug 11, 2011 4.800 4.869 4.800 4.827 154,203 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,660 +0.06(+1.26%)
Aug 09, 2011 4.786 4.837 4.591 4.772 509,741 +0.12(+2.65%)
Aug 08, 2011 4.753 4.753 4.596 4.649 577,327 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.753 4.762 363,518 -0.07(-1.35%)
Aug 04, 2011 4.886 4.913 4.803 4.827 213,143 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.886 195,067 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.863 4.881 187,663 +0.01(+0.28%)
Aug 01, 2011 4.849 4.890 4.849 4.867 115,631 +0.05(+0.95%)
Jul 29, 2011 4.808 4.841 4.753 4.821 201,095 -0.01(-0.19%)
Jul 28, 2011 4.831 4.881 4.753 4.831 197,489 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.834 4.839 139,111 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,661 -0.01(-0.19%)
Jul 25, 2011 4.909 4.941 4.895 4.904 121,585 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,065 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.886 4.932 206,635 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.863 4.872 143,445 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.817 4.858 104,648 +0.02(+0.38%)
Jul 18, 2011 4.877 4.881 4.812 4.840 263,157 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.877 76,428 -0.01(-0.19%)
Jul 14, 2011 4.909 4.917 4.886 4.886 103,899 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,212 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.877 4.904 216,096 -0.02(-0.32%)
Jul 11, 2011 4.932 4.950 4.911 4.920 131,189 -0.02(-0.33%)
Jul 08, 2011 4.909 4.945 4.909 4.936 131,038 +0.02(+0.47%)
Jul 07, 2011 4.922 4.941 4.899 4.913 145,392 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.877 4.904 201,054 +0.01(+0.28%)
Jul 05, 2011 4.858 4.900 4.856 4.890 173,283 +0.05(+1.13%)
Jul 01, 2011 4.872 4.872 4.836 4.836 135,486 -0.02(-0.38%)
Jun 30, 2011 4.845 4.886 4.840 4.854 91,750 -0.01(-0.19%)
Jun 29, 2011 4.872 4.904 4.863 4.863 78,104 -0.00(-0.09%)
Jun 28, 2011 4.808 4.870 4.808 4.868 208,343 +0.06(+1.33%)
Jun 27, 2011 4.827 4.827 4.790 4.804 118,563 -0.02(-0.47%)
Jun 24, 2011 4.813 4.827 4.790 4.827 98,909 +0.03(+0.68%)
Jun 23, 2011 4.808 4.813 4.781 4.794 163,717 -0.02(-0.39%)
Jun 22, 2011 4.795 4.822 4.795 4.813 79,492 +0.00(+0.00%)
Jun 21, 2011 4.813 4.836 4.799 4.813 121,948 -0.00(-0.09%)
Jun 20, 2011 4.775 4.827 4.772 4.817 204,428 +0.03(+0.57%)
Jun 17, 2011 4.781 4.804 4.781 4.790 77,052 -0.01(-0.19%)
Jun 16, 2011 4.772 4.799 4.763 4.799 105,639 +0.02(+0.38%)
Jun 15, 2011 4.776 4.796 4.767 4.781 70,461 +0.01(+0.19%)
Jun 14, 2011 4.754 4.781 4.749 4.772 142,893 +0.01(+0.19%)
Jun 13, 2011 4.799 4.799 4.744 4.763 178,239 -0.03(-0.67%)
Jun 10, 2011 4.863 4.863 4.795 4.795 170,736 -0.06(-1.22%)
Jun 09, 2011 4.872 4.877 4.840 4.854 97,066 -0.00(-0.09%)
Jun 08, 2011 4.895 4.908 4.849 4.858 145,372 -0.02(-0.37%)
Jun 07, 2011 4.890 4.913 4.872 4.877 176,457 -0.01(-0.28%)
Jun 06, 2011 4.895 4.931 4.886 4.890 196,853 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.