Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,736 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 138,998 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,914 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,652 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,156 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,742 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,912 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,515 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,349 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,140 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,854 +0.00(+0.09%)
Nov 14, 2011 5.258 5.268 5.239 5.258 126,508 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,307 +0.00(+0.00%)
Nov 10, 2011 5.234 5.249 5.210 5.239 184,766 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,440 -0.00(-0.05%)
Nov 08, 2011 5.222 5.237 5.213 5.237 238,523 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,417 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,010 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,103 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,606 -0.00(-0.09%)
Nov 01, 2011 5.251 5.270 5.180 5.203 534,714 -0.03(-0.63%)
Oct 31, 2011 5.246 5.260 5.237 5.237 180,994 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,140 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,359 -0.00(-0.09%)
Oct 26, 2011 5.199 5.256 5.199 5.251 190,316 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,699 +0.04(+0.82%)
Oct 24, 2011 5.237 5.241 5.175 5.184 214,509 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,926 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,159 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,658 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,035 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,482 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,950 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,419 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.128 189,284 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,661 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,976 +0.03(+0.55%)
Oct 07, 2011 5.159 5.159 5.116 5.154 155,597 +0.02(+0.37%)
Oct 06, 2011 5.192 5.192 5.135 5.135 159,527 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.192 204,604 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,776 -0.04(-0.81%)
Oct 03, 2011 5.229 5.281 5.206 5.224 407,861 +0.02(+0.36%)
Sep 30, 2011 5.276 5.276 5.196 5.206 258,423 -0.05(-0.99%)
Sep 29, 2011 5.224 5.267 5.210 5.257 184,035 +0.04(+0.72%)
Sep 28, 2011 5.201 5.229 5.187 5.220 213,666 +0.05(+0.91%)
Sep 27, 2011 5.177 5.192 5.159 5.173 182,061 +0.02(+0.46%)
Sep 26, 2011 5.163 5.187 5.130 5.149 256,349 -0.02(-0.36%)
Sep 23, 2011 5.182 5.210 5.144 5.168 338,175 -0.01(-0.27%)
Sep 22, 2011 5.140 5.182 5.115 5.182 387,241 +0.03(+0.55%)
Sep 21, 2011 5.116 5.154 5.107 5.154 224,844 +0.03(+0.64%)
Sep 20, 2011 5.102 5.121 5.083 5.121 183,887 +0.02(+0.46%)
Sep 19, 2011 5.064 5.097 5.060 5.097 137,586 +0.02(+0.37%)
Sep 16, 2011 5.060 5.078 5.055 5.078 200,787 +0.00(+0.09%)
Sep 15, 2011 5.078 5.078 5.050 5.074 217,226 -0.01(-0.19%)
Sep 14, 2011 5.093 5.093 5.055 5.083 187,068 +0.00(+0.09%)
Sep 13, 2011 5.036 5.083 5.036 5.078 117,245 +0.04(+0.84%)
Sep 12, 2011 5.017 5.050 5.017 5.036 156,814 +0.00(+0.00%)
Sep 09, 2011 5.055 5.064 5.008 5.036 218,395 -0.04(-0.83%)
Sep 08, 2011 5.102 5.102 5.060 5.078 333,431 -0.00(-0.05%)
Sep 07, 2011 5.062 5.090 5.057 5.081 223,820 +0.02(+0.46%)
Sep 06, 2011 5.015 5.081 5.015 5.057 242,034 +0.02(+0.37%)
Sep 02, 2011 5.039 5.067 5.015 5.039 176,923 -0.02(-0.46%)
Sep 01, 2011 5.090 5.104 5.048 5.062 244,511 +0.00(+0.00%)
Aug 31, 2011 5.048 5.062 5.029 5.062 211,577 +0.03(+0.56%)
Aug 30, 2011 5.001 5.034 4.997 5.034 199,100 +0.03(+0.66%)
Aug 29, 2011 5.015 5.020 4.982 5.001 148,281 +0.04(+0.75%)
Aug 26, 2011 5.020 5.043 4.931 4.964 380,736 -0.05(-0.93%)
Aug 25, 2011 5.015 5.048 4.987 5.011 182,537 +0.01(+0.19%)
Aug 24, 2011 4.987 5.020 4.987 5.001 209,023 +0.01(+0.19%)
Aug 23, 2011 4.945 4.992 4.941 4.992 205,703 +0.05(+0.95%)
Aug 22, 2011 5.025 5.025 4.945 4.945 182,740 -0.04(-0.75%)
Aug 19, 2011 4.945 4.992 4.931 4.982 187,062 +0.02(+0.38%)
Aug 18, 2011 4.982 5.011 4.945 4.964 348,992 -0.04(-0.84%)
Aug 17, 2011 5.043 5.067 4.997 5.006 300,388 -0.01(-0.19%)
Aug 16, 2011 4.964 5.015 4.950 5.015 249,651 +0.05(+1.04%)
Aug 15, 2011 4.879 4.964 4.879 4.964 410,082 +0.09(+1.92%)
Aug 12, 2011 4.861 4.889 4.842 4.870 288,976 +0.02(+0.39%)
Aug 11, 2011 4.865 4.879 4.809 4.851 292,081 -0.01(-0.19%)
Aug 10, 2011 4.833 4.870 4.795 4.861 510,719 +0.05(+1.12%)
Aug 09, 2011 4.739 4.837 4.636 4.807 468,250 +0.14(+3.01%)
Aug 08, 2011 4.708 4.741 4.555 4.666 756,909 -0.17(-3.46%)
Aug 05, 2011 4.908 4.913 4.676 4.834 497,063 -0.05(-1.05%)
Aug 04, 2011 4.950 4.959 4.862 4.885 336,360 -0.05(-0.94%)
Aug 03, 2011 4.918 4.950 4.908 4.932 356,055 +0.02(+0.47%)
Aug 02, 2011 4.880 4.927 4.872 4.908 194,812 +0.04(+0.86%)
Aug 01, 2011 4.843 4.890 4.841 4.866 234,540 +0.08(+1.65%)
Jul 29, 2011 4.806 4.806 4.769 4.787 207,934 -0.06(-1.15%)
Jul 28, 2011 4.801 4.857 4.764 4.843 256,421 +0.05(+1.07%)
Jul 27, 2011 4.862 4.866 4.792 4.792 449,163 -0.08(-1.72%)
Jul 26, 2011 4.913 4.932 4.852 4.876 349,998 -0.02(-0.38%)
Jul 25, 2011 4.932 4.941 4.890 4.894 219,464 -0.05(-1.03%)
Jul 22, 2011 4.973 4.976 4.946 4.946 262,106 +0.01(+0.19%)
Jul 21, 2011 4.936 4.959 4.932 4.936 162,702 +0.00(+0.09%)
Jul 20, 2011 4.899 4.941 4.899 4.932 196,684 +0.05(+0.95%)
Jul 19, 2011 4.885 4.913 4.880 4.885 257,315 -0.00(-0.10%)
Jul 18, 2011 4.932 4.950 4.885 4.890 291,082 -0.04(-0.85%)
Jul 15, 2011 4.959 4.964 4.932 4.932 234,215 -0.02(-0.38%)
Jul 14, 2011 4.987 4.997 4.932 4.950 308,430 -0.03(-0.56%)
Jul 13, 2011 5.001 5.034 4.978 4.978 128,612 -0.02(-0.47%)
Jul 12, 2011 4.992 5.011 4.981 5.001 129,306 +0.01(+0.28%)
Jul 11, 2011 4.950 5.001 4.950 4.987 157,700 +0.01(+0.28%)
Jul 08, 2011 4.936 4.978 4.936 4.973 180,263 +0.05(+0.94%)
Jul 07, 2011 4.946 4.946 4.918 4.927 317,677 -0.00(-0.05%)
Jul 06, 2011 4.948 4.948 4.897 4.929 245,646 +0.00(+0.09%)
Jul 05, 2011 4.878 4.962 4.878 4.925 427,049 +0.04(+0.85%)
Jul 01, 2011 4.883 4.901 4.874 4.883 169,329 +0.01(+0.29%)
Jun 30, 2011 4.883 4.888 4.855 4.869 161,373 +0.01(+0.19%)
Jun 29, 2011 4.883 4.883 4.851 4.860 188,432 +0.01(+0.19%)
Jun 28, 2011 4.878 4.906 4.846 4.851 450,693 -0.01(-0.19%)
Jun 27, 2011 4.809 4.874 4.809 4.860 314,146 +0.04(+0.77%)
Jun 24, 2011 4.828 4.828 4.795 4.823 242,983 +0.00(+0.00%)
Jun 23, 2011 4.809 4.828 4.777 4.823 296,002 +0.01(+0.29%)
Jun 22, 2011 4.786 4.809 4.767 4.809 223,572 +0.00(+0.10%)
Jun 21, 2011 4.809 4.814 4.786 4.804 226,286 +0.01(+0.19%)
Jun 20, 2011 4.754 4.795 4.754 4.795 220,367 +0.06(+1.27%)
Jun 17, 2011 4.754 4.763 4.735 4.735 140,735 -0.02(-0.49%)
Jun 16, 2011 4.767 4.777 4.749 4.758 199,344 +0.00(+0.00%)
Jun 15, 2011 4.754 4.777 4.744 4.758 108,398 -0.01(-0.29%)
Jun 14, 2011 4.740 4.791 4.740 4.772 181,974 +0.03(+0.58%)
Jun 13, 2011 4.777 4.791 4.740 4.744 215,092 -0.04(-0.77%)
Jun 10, 2011 4.841 4.841 4.763 4.781 241,005 -0.05(-0.96%)
Jun 09, 2011 4.860 4.860 4.814 4.828 205,871 -0.03(-0.52%)
Jun 08, 2011 4.862 4.871 4.848 4.853 252,030 -0.01(-0.28%)
Jun 07, 2011 4.871 4.881 4.848 4.867 263,850 +0.00(+0.00%)
Jun 06, 2011 4.848 4.876 4.839 4.867 360,891 +0.03(+0.57%)
Jun 03, 2011 4.789 4.844 4.789 4.839 168,957 +0.06(+1.35%)
May 24, 2011 4.793 4.802 4.752 4.775 235,806 -0.01(-0.19%)
May 23, 2011 4.729 4.784 4.729 4.784 289,103 +0.04(+0.77%)
May 20, 2011 4.729 4.756 4.724 4.747 153,603 +0.04(+0.88%)
May 19, 2011 4.715 4.743 4.706 4.706 254,444 -0.01(-0.19%)
May 18, 2011 4.710 4.724 4.701 4.715 203,279 +0.01(+0.23%)
May 17, 2011 4.697 4.710 4.678 4.704 284,725 +0.00(+0.06%)
May 16, 2011 4.710 4.715 4.697 4.701 171,133 -0.00(-0.10%)
May 13, 2011 4.710 4.710 4.688 4.706 122,067 +0.01(+0.29%)
May 12, 2011 4.710 4.715 4.683 4.692 136,500 -0.00(-0.10%)
May 11, 2011 4.715 4.724 4.692 4.697 161,091 -0.01(-0.20%)
May 10, 2011 4.669 4.715 4.651 4.706 370,542 +0.03(+0.54%)
May 09, 2011 4.667 4.690 4.662 4.681 364,300 +0.01(+0.29%)
May 06, 2011 4.658 4.676 4.649 4.667 198,846 +0.00(+0.00%)
May 05, 2011 4.649 4.671 4.640 4.667 210,139 +0.02(+0.49%)
May 04, 2011 4.640 4.662 4.630 4.644 205,766 +0.00(+0.10%)
May 03, 2011 4.626 4.644 4.626 4.640 174,989 +0.01(+0.20%)
May 02, 2011 4.626 4.630 4.626 4.630 192,694 +0.03(+0.59%)
Apr 29, 2011 4.603 4.617 4.580 4.603 158,517 +0.00(+0.10%)
Apr 28, 2011 4.585 4.608 4.585 4.598 169,900 -0.00(-0.10%)
Apr 27, 2011 4.562 4.603 4.562 4.603 180,466 +0.04(+0.80%)
Apr 26, 2011 4.557 4.576 4.544 4.566 249,036 +0.01(+0.30%)
Apr 25, 2011 4.548 4.566 4.544 4.553 193,327 -0.00(-0.10%)
Apr 21, 2011 4.566 4.589 4.557 4.557 109,069 -0.00(-0.10%)
Apr 20, 2011 4.553 4.585 4.548 4.562 141,241 +0.01(+0.30%)
Apr 19, 2011 4.530 4.553 4.530 4.548 191,612 +0.02(+0.40%)
Apr 18, 2011 4.539 4.547 4.530 4.530 153,221 -0.02(-0.40%)
Apr 15, 2011 4.566 4.576 4.544 4.548 225,389 -0.03(-0.60%)
Apr 14, 2011 4.576 4.594 4.571 4.576 150,416 +0.00(+0.00%)
Apr 13, 2011 4.571 4.589 4.566 4.576 190,421 -0.00(-0.10%)
Apr 12, 2011 4.544 4.580 4.539 4.580 175,839 +0.01(+0.20%)
Apr 11, 2011 4.617 4.626 4.544 4.571 523,634 -0.06(-1.28%)
Apr 08, 2011 4.626 4.644 4.626 4.630 147,666 -0.00(-0.10%)
Apr 07, 2011 4.644 4.658 4.621 4.635 167,114 +0.01(+0.15%)
Apr 06, 2011 4.614 4.646 4.614 4.628 254,408 +0.02(+0.39%)
Apr 05, 2011 4.592 4.620 4.587 4.610 260,965 +0.01(+0.20%)
Apr 04, 2011 4.592 4.605 4.578 4.601 260,550 -0.00(-0.10%)
Apr 01, 2011 4.605 4.605 4.580 4.605 260,687 +0.02(+0.50%)
Mar 31, 2011 4.601 4.601 4.574 4.583 250,791 -0.02(-0.49%)
Mar 30, 2011 4.624 4.624 4.601 4.605 116,744 -0.02(-0.39%)
Mar 29, 2011 4.614 4.628 4.596 4.624 180,665 +0.03(+0.59%)
Mar 28, 2011 4.614 4.619 4.592 4.596 314,836 -0.00(-0.10%)
Mar 25, 2011 4.574 4.614 4.574 4.601 274,125 +0.02(+0.40%)
Mar 24, 2011 4.605 4.619 4.583 4.583 265,240 -0.03(-0.59%)
Mar 23, 2011 4.605 4.619 4.592 4.610 202,003 +0.02(+0.40%)
Mar 22, 2011 4.619 4.619 4.587 4.592 220,833 -0.03(-0.69%)
Mar 21, 2011 4.618 4.628 4.610 4.624 187,554 -0.00(-0.10%)
Mar 18, 2011 4.610 4.628 4.596 4.628 193,121 +0.02(+0.39%)
Mar 17, 2011 4.583 4.614 4.574 4.610 206,230 +0.03(+0.59%)
Mar 16, 2011 4.614 4.624 4.565 4.583 251,082 -0.05(-0.98%)
Mar 15, 2011 4.578 4.628 4.574 4.628 461,553 +0.00(+0.00%)
Mar 14, 2011 4.628 4.628 4.601 4.628 619,860 -0.02(-0.39%)
Mar 11, 2011 4.614 4.660 4.605 4.646 216,503 +0.02(+0.39%)
Mar 10, 2011 4.569 4.651 4.569 4.628 308,288 +0.03(+0.69%)
Mar 09, 2011 4.651 4.660 4.596 4.596 329,789 -0.05(-1.03%)
Mar 08, 2011 4.608 4.644 4.603 4.644 225,727 +0.03(+0.68%)
Mar 07, 2011 4.581 4.621 4.581 4.612 201,594 +0.02(+0.49%)
Mar 04, 2011 4.630 4.630 4.590 4.590 172,996 -0.05(-1.07%)
Mar 03, 2011 4.662 4.662 4.617 4.639 183,775 -0.01(-0.19%)
Mar 02, 2011 4.635 4.648 4.608 4.648 224,746 +0.01(+0.29%)
Mar 01, 2011 4.653 4.667 4.626 4.635 267,805 +0.00(+0.10%)
Feb 28, 2011 4.567 4.639 4.563 4.630 307,118 +0.09(+1.89%)
Feb 25, 2011 4.567 4.576 4.522 4.545 330,369 -0.01(-0.20%)
Feb 24, 2011 4.554 4.572 4.509 4.554 342,263 +0.01(+0.20%)
Feb 23, 2011 4.590 4.621 4.540 4.545 300,114 -0.04(-0.88%)
Feb 22, 2011 4.657 4.667 4.563 4.585 457,919 -0.09(-1.93%)
Feb 18, 2011 4.648 4.676 4.635 4.676 543,356 +0.04(+0.88%)
Feb 17, 2011 4.608 4.653 4.594 4.635 516,133 +0.04(+0.78%)
Feb 16, 2011 4.572 4.612 4.572 4.599 495,733 +0.00(+0.10%)
Feb 15, 2011 4.563 4.594 4.558 4.594 346,748 +0.03(+0.69%)
Feb 14, 2011 4.558 4.576 4.540 4.563 357,838 +0.00(+0.10%)
Feb 11, 2011 4.500 4.563 4.491 4.558 240,356 +0.05(+1.10%)
Feb 10, 2011 4.531 4.531 4.500 4.509 292,511 -0.03(-0.70%)
Feb 09, 2011 4.509 4.554 4.491 4.540 406,206 +0.05(+1.16%)
Feb 08, 2011 4.502 4.524 4.484 4.488 364,947 -0.02(-0.40%)
Feb 07, 2011 4.515 4.524 4.502 4.506 298,901 -0.01(-0.20%)
Feb 04, 2011 4.497 4.520 4.471 4.515 302,991 +0.00(+0.00%)
Feb 03, 2011 4.506 4.533 4.497 4.515 363,005 +0.00(+0.00%)
Feb 02, 2011 4.511 4.524 4.497 4.515 281,732 +0.01(+0.30%)
Feb 01, 2011 4.475 4.502 4.462 4.502 509,127 +0.04(+1.00%)
Jan 31, 2011 4.462 4.471 4.439 4.457 251,199 -0.02(-0.40%)
Jan 28, 2011 4.457 4.484 4.426 4.475 469,087 +0.02(+0.40%)
Jan 27, 2011 4.493 4.493 4.439 4.457 396,886 -0.01(-0.30%)
Jan 26, 2011 4.471 4.484 4.439 4.471 409,151 +0.01(+0.30%)
Jan 25, 2011 4.399 4.466 4.390 4.457 880,636 +0.04(+1.02%)
Jan 24, 2011 4.354 4.412 4.354 4.412 607,369 +0.05(+1.23%)
Jan 21, 2011 4.300 4.372 4.282 4.359 712,471 +0.07(+1.67%)
Jan 20, 2011 4.220 4.287 4.193 4.287 608,715 +0.06(+1.38%)
Jan 19, 2011 4.224 4.242 4.170 4.229 521,669 +0.00(+0.11%)
Jan 18, 2011 4.193 4.233 4.157 4.224 1,087,862 +0.00(+0.00%)
Jan 14, 2011 4.238 4.238 4.135 4.224 1,541,155 -0.04(-0.95%)
Jan 13, 2011 4.291 4.291 4.242 4.264 779,892 -0.03(-0.63%)
Jan 12, 2011 4.354 4.354 4.287 4.291 856,932 -0.07(-1.54%)
Jan 11, 2011 4.399 4.403 4.345 4.359 541,060 -0.02(-0.56%)
Jan 10, 2011 4.423 4.432 4.383 4.383 386,635 -0.04(-0.81%)
Jan 07, 2011 4.441 4.441 4.405 4.419 206,563 -0.01(-0.20%)
Jan 06, 2011 4.445 4.477 4.428 4.428 219,555 -0.03(-0.70%)
Jan 05, 2011 4.477 4.477 4.450 4.459 329,748 -0.03(-0.60%)
Jan 04, 2011 4.459 4.490 4.454 4.486 208,417 +0.04(+0.90%)
Jan 03, 2011 4.468 4.477 4.432 4.445 419,480 -0.03(-0.60%)
Dec 31, 2010 4.428 4.477 4.428 4.472 412,709 +0.06(+1.41%)
Dec 30, 2010 4.405 4.423 4.365 4.410 521,844 +0.03(+0.71%)
Dec 29, 2010 4.401 4.423 4.374 4.379 606,646 -0.02(-0.51%)
Dec 28, 2010 4.361 4.405 4.356 4.401 596,005 +0.02(+0.51%)
Dec 27, 2010 4.365 4.423 4.365 4.379 433,777 -0.05(-1.11%)
Dec 23, 2010 4.428 4.450 4.410 4.428 395,958 -0.04(-0.80%)
Dec 22, 2010 4.486 4.494 4.441 4.463 548,377 +0.00(+0.00%)
Dec 21, 2010 4.414 4.463 4.374 4.463 832,294 +0.04(+0.80%)
Dec 20, 2010 4.561 4.561 4.405 4.428 1,140,595 -0.16(-3.40%)
Dec 17, 2010 4.592 4.610 4.543 4.583 665,375 +0.01(+0.19%)
Dec 16, 2010 4.463 4.574 4.459 4.574 831,195 +0.10(+2.29%)
Dec 15, 2010 4.361 4.481 4.352 4.472 1,147,507 +0.12(+2.76%)
Dec 14, 2010 4.316 4.401 4.316 4.352 1,632,331 +0.04(+0.82%)
Dec 13, 2010 4.348 4.361 4.285 4.316 1,158,085 -0.06(-1.32%)
Dec 10, 2010 4.410 4.414 4.339 4.374 633,649 -0.01(-0.30%)
Dec 09, 2010 4.397 4.423 4.343 4.388 1,012,873 -0.03(-0.65%)
Dec 08, 2010 4.465 4.483 4.399 4.417 955,221 -0.08(-1.67%)
Dec 07, 2010 4.531 4.531 4.470 4.492 596,889 -0.05(-1.17%)
Dec 06, 2010 4.602 4.602 4.531 4.545 597,269 -0.05(-1.06%)
Dec 03, 2010 4.620 4.664 4.593 4.593 330,643 +0.00(+0.10%)
Dec 02, 2010 4.655 4.682 4.576 4.589 543,595 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.