Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.508	4.508	4.454	4.500	266,873	+0.03(+0.67%)
Feb 25, 2011	4.451	4.473	4.443	4.470	201,921	+0.03(+0.74%)
Feb 24, 2011	4.421	4.454	4.404	4.437	228,822	+0.01(+0.31%)
Feb 23, 2011	4.426	4.440	4.366	4.424	228,661	+0.04(+0.87%)
Feb 22, 2011	4.435	4.435	4.380	4.385	387,115	-0.06(-1.41%)
Feb 18, 2011	4.462	4.462	4.440	4.448	150,564	-0.02(-0.49%)
Feb 17, 2011	4.435	4.475	4.404	4.470	370,302	+0.04(+0.80%)
Feb 16, 2011	4.404	4.448	4.400	4.435	218,484	+0.03(+0.68%)
Feb 15, 2011	4.418	4.429	4.385	4.404	190,591	+0.00(+0.00%)
Feb 14, 2011	4.380	4.503	4.366	4.404	797,444	+0.04(+0.87%)
Feb 11, 2011	4.369	4.387	4.355	4.366	198,161	+0.01(+0.24%)
Feb 10, 2011	4.359	4.372	4.337	4.356	277,453	-0.02(-0.49%)
Feb 09, 2011	4.375	4.383	4.332	4.378	196,094	+0.00(+0.06%)
Feb 08, 2011	4.345	4.375	4.323	4.375	304,723	+0.03(+0.75%)
Feb 07, 2011	4.310	4.367	4.310	4.342	506,246	+0.04(+1.01%)
Feb 04, 2011	4.323	4.348	4.296	4.299	291,199	-0.03(-0.63%)
Feb 03, 2011	4.329	4.342	4.307	4.326	325,632	-0.01(-0.12%)
Feb 02, 2011	4.367	4.388	4.332	4.332	451,769	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.