Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,319 +0.03(+0.48%)
Sep 29, 2011 5.282 5.308 5.272 5.303 21,521 +0.02(+0.39%)
Sep 28, 2011 5.277 5.282 5.226 5.282 14,467 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.241 5.277 5.236 5.267 14,698 +0.01(+0.10%)
Sep 23, 2011 5.231 5.267 5.226 5.262 26,536 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.221 30,920 -0.03(-0.58%)
Sep 21, 2011 5.226 5.252 5.206 5.252 7,131 +0.04(+0.68%)
Sep 20, 2011 5.206 5.231 5.201 5.216 11,132 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,571 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.241 66,669 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,811 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,794 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.221 5.262 18,776 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,620 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.221 5.226 42,153 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,411 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.192 51,676 -0.03(-0.48%)
Sep 06, 2011 5.192 5.222 5.192 5.217 13,630 +0.00(+0.00%)
Sep 02, 2011 5.212 5.248 5.182 5.217 20,472 -0.02(-0.39%)
Sep 01, 2011 5.248 5.248 5.228 5.238 11,328 +0.00(+0.00%)
Aug 31, 2011 5.222 5.238 5.207 5.238 26,728 +0.03(+0.49%)
Aug 30, 2011 5.187 5.212 5.187 5.212 13,453 +0.03(+0.49%)
Aug 29, 2011 5.217 5.233 5.152 5.187 31,694 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.197 5.197 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.217 5.238 15,312 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,752 +0.09(+1.66%)
Aug 23, 2011 5.197 5.197 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.217 5.238 5.147 5.182 27,763 -0.02(-0.39%)
Aug 19, 2011 5.111 5.202 5.086 5.202 35,079 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.111 5.121 10,686 -0.09(-1.65%)
Aug 17, 2011 5.167 5.207 5.167 5.207 12,386 +0.02(+0.29%)
Aug 16, 2011 5.207 5.207 5.167 5.192 10,615 -0.02(-0.29%)
Aug 15, 2011 5.192 5.207 5.157 5.207 13,775 +0.01(+0.10%)
Aug 12, 2011 5.142 5.202 5.142 5.202 14,707 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.124 13,016 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.873 5.071 40,871 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,538 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.086 9,968 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,364 -0.03(-0.58%)
Aug 03, 2011 5.126 5.207 5.101 5.177 10,308 +0.05(+0.88%)
Aug 02, 2011 5.091 5.152 5.091 5.132 15,156 +0.07(+1.29%)
Aug 01, 2011 5.071 5.128 5.061 5.066 17,642 +0.00(+0.00%)
Jul 29, 2011 5.086 5.121 5.041 5.066 10,560 -0.01(-0.10%)
Jul 28, 2011 5.081 5.081 5.041 5.071 5,498 -0.01(-0.20%)
Jul 27, 2011 5.116 5.137 5.031 5.081 36,512 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.096 5.116 40,809 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,829 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,441 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,155 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.106 5.177 38,927 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.121 5.121 13,244 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,760 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.195 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,744 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,200 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,848 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.126 5.152 17,108 -0.01(-0.22%)
Jul 06, 2011 5.173 5.178 5.153 5.163 10,323 +0.00(+0.00%)
Jul 05, 2011 5.168 5.178 5.163 5.163 7,601 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.