Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.399 5.399 5.368 5.388 19,477 +0.01(+0.19%)
Oct 28, 2011 5.368 5.427 5.337 5.378 43,477 +0.01(+0.19%)
Oct 27, 2011 5.409 5.409 5.317 5.368 20,064 +0.02(+0.29%)
Oct 26, 2011 5.363 5.373 5.322 5.352 27,763 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,690 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,885 +0.01(+0.19%)
Oct 21, 2011 5.337 5.368 5.271 5.342 38,594 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,899 +0.06(+1.07%)
Oct 19, 2011 5.312 5.312 5.230 5.281 32,414 -0.02(-0.29%)
Oct 18, 2011 5.373 5.381 5.271 5.296 48,017 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.365 15,907 +0.00(+0.04%)
Oct 14, 2011 5.368 5.388 5.332 5.363 33,100 +0.01(+0.19%)
Oct 13, 2011 5.317 5.352 5.317 5.352 7,730 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.317 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,374 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,743 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.283 5.318 19,360 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,125 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.293 13,731 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,783 -0.08(-1.43%)
Oct 03, 2011 5.339 5.359 5.328 5.344 19,783 +0.02(+0.29%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,318 +0.03(+0.48%)
Sep 29, 2011 5.283 5.308 5.272 5.303 21,520 +0.02(+0.39%)
Sep 28, 2011 5.277 5.283 5.227 5.283 14,465 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.242 5.277 5.237 5.267 14,697 +0.01(+0.10%)
Sep 23, 2011 5.232 5.267 5.227 5.262 26,534 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.222 30,918 -0.03(-0.58%)
Sep 21, 2011 5.227 5.252 5.206 5.252 7,130 +0.04(+0.68%)
Sep 20, 2011 5.206 5.232 5.201 5.216 11,131 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,569 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.242 66,664 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,809 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,793 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.222 5.262 18,775 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,618 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.222 5.227 42,150 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,409 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.193 51,672 -0.03(-0.49%)
Sep 06, 2011 5.193 5.223 5.193 5.218 13,629 +0.00(+0.00%)
Sep 02, 2011 5.213 5.248 5.182 5.218 20,470 -0.02(-0.39%)
Sep 01, 2011 5.248 5.248 5.228 5.238 11,327 +0.00(+0.00%)
Aug 31, 2011 5.223 5.238 5.208 5.238 26,726 +0.03(+0.49%)
Aug 30, 2011 5.187 5.213 5.187 5.213 13,452 +0.03(+0.49%)
Aug 29, 2011 5.218 5.233 5.152 5.187 31,691 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.198 5.198 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.218 5.238 15,311 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,751 +0.09(+1.66%)
Aug 23, 2011 5.198 5.198 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.218 5.238 5.147 5.182 27,761 -0.02(-0.39%)
Aug 19, 2011 5.112 5.203 5.086 5.203 35,076 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.112 5.122 10,685 -0.09(-1.65%)
Aug 17, 2011 5.167 5.208 5.167 5.208 12,385 +0.02(+0.29%)
Aug 16, 2011 5.208 5.208 5.167 5.192 10,614 -0.02(-0.29%)
Aug 15, 2011 5.193 5.208 5.157 5.208 13,774 +0.01(+0.10%)
Aug 12, 2011 5.142 5.203 5.142 5.203 14,706 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.125 13,015 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.874 5.071 40,868 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,536 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.087 9,967 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,363 -0.03(-0.58%)
Aug 03, 2011 5.127 5.207 5.102 5.177 10,307 +0.05(+0.88%)
Aug 02, 2011 5.092 5.152 5.092 5.132 15,155 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.