Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.399 4.434 4.399 4.414 21,236 +0.03(+0.79%)
Aug 29, 2011 4.404 4.380 4.380 4.380 12,802 -0.01(-0.34%)
Aug 26, 2011 4.380 4.399 4.380 4.394 8,852 +0.02(+0.45%)
Aug 25, 2011 4.375 4.404 4.375 4.375 7,927 +0.00(+0.00%)
Aug 24, 2011 4.355 4.399 4.350 4.375 8,803 +0.00(+0.00%)
Aug 23, 2011 4.380 4.404 4.335 4.375 21,685 -0.00(-0.11%)
Aug 22, 2011 4.394 4.404 4.330 4.380 18,265 +0.00(+0.01%)
Aug 19, 2011 4.360 4.404 4.345 4.379 5,706 +0.01(+0.21%)
Aug 18, 2011 4.355 4.370 4.311 4.370 20,878 -0.00(-0.11%)
Aug 17, 2011 4.370 4.419 4.325 4.375 38,792 +0.00(+0.11%)
Aug 16, 2011 4.394 4.394 4.355 4.370 9,215 -0.03(-0.78%)
Aug 15, 2011 4.384 4.404 4.355 4.404 15,456 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.335 4.384 36,203 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,482 +0.10(+2.27%)
Aug 10, 2011 4.296 4.330 4.247 4.330 37,692 +0.01(+0.34%)
Aug 09, 2011 4.380 4.345 4.237 4.316 154,152 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.182 4.329 94,992 -0.05(-1.12%)
Aug 05, 2011 4.358 4.378 4.231 4.378 37,621 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.329 4.363 17,229 -0.05(-1.11%)
Aug 03, 2011 4.314 4.412 4.310 4.412 30,114 +0.10(+2.38%)
Aug 02, 2011 4.344 4.358 4.310 4.310 6,316 -0.01(-0.34%)
Aug 01, 2011 4.349 4.358 4.324 4.324 15,951 +0.00(+0.00%)
Jul 29, 2011 4.310 4.334 4.285 4.324 15,475 +0.01(+0.34%)
Jul 28, 2011 4.285 4.334 4.261 4.310 17,270 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.285 39,046 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.338 4.338 25,831 -0.02(-0.56%)
Jul 25, 2011 4.368 4.373 4.290 4.363 26,140 -0.02(-0.35%)
Jul 22, 2011 4.349 4.378 4.349 4.378 13,901 +0.00(+0.11%)
Jul 21, 2011 4.334 4.373 4.334 4.373 6,950 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.319 4.329 16,290 -0.01(-0.34%)
Jul 19, 2011 4.319 4.349 4.319 4.344 8,829 +0.03(+0.79%)
Jul 18, 2011 4.378 4.378 4.310 4.310 22,771 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.358 4.378 18,531 -0.02(-0.45%)
Jul 14, 2011 4.368 4.422 4.358 4.398 35,599 +0.02(+0.45%)
Jul 13, 2011 4.363 4.398 4.363 4.378 11,936 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.334 4.349 5,775 +0.01(+0.12%)
Jul 11, 2011 4.368 4.398 4.344 4.344 11,754 -0.02(-0.36%)
Jul 08, 2011 4.378 4.378 4.329 4.359 11,208 -0.01(-0.31%)
Jul 07, 2011 4.417 4.427 4.329 4.373 51,904 -0.02(-0.42%)
Jul 06, 2011 4.357 4.391 4.357 4.391 10,283 +0.02(+0.56%)
Jul 05, 2011 4.338 4.391 4.328 4.367 15,099 +0.02(+0.56%)
Jul 01, 2011 4.323 4.343 4.299 4.343 11,841 +0.04(+0.90%)
Jun 30, 2011 4.304 4.353 4.294 4.304 17,848 -0.00(-0.11%)
Jun 29, 2011 4.328 4.328 4.294 4.309 18,263 -0.02(-0.45%)
Jun 28, 2011 4.309 4.333 4.304 4.328 16,209 +0.02(+0.46%)
Jun 27, 2011 4.304 4.309 4.304 4.309 4,359 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.294 8,175 +0.00(+0.11%)
Jun 23, 2011 4.309 4.323 4.289 4.289 5,346 -0.02(-0.45%)
Jun 22, 2011 4.309 4.328 4.270 4.309 14,895 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.299 32,725 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,955 +0.06(+1.39%)
Jun 17, 2011 4.202 4.216 4.202 4.212 29,021 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,443 -0.01(-0.23%)
Jun 15, 2011 4.231 4.255 4.192 4.212 23,165 -0.01(-0.23%)
Jun 14, 2011 4.260 4.275 4.216 4.221 24,757 -0.04(-1.03%)
Jun 13, 2011 4.299 4.299 4.265 4.265 5,660 -0.05(-1.24%)
Jun 10, 2011 4.294 4.319 4.280 4.319 11,712 +0.02(+0.57%)
Jun 09, 2011 4.294 4.343 4.294 4.294 12,633 -0.00(-0.05%)
Jun 08, 2011 4.317 4.322 4.279 4.296 17,404 -0.02(-0.37%)
Jun 07, 2011 4.288 4.317 4.288 4.312 13,329 +0.03(+0.79%)
Jun 06, 2011 4.283 4.303 4.259 4.279 7,723 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.