PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.327 4.380 4.322 4.346 95,692 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,228 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.356 4.356 98,574 -0.05(-1.10%)
Jul 26, 2011 4.394 4.414 4.394 4.404 47,686 +0.01(+0.12%)
Jul 25, 2011 4.428 4.438 4.375 4.399 61,832 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,116 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,341 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,568 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,334 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.390 56,922 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,068 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.438 73,656 +0.00(+0.11%)
Jul 13, 2011 4.419 4.457 4.419 4.433 67,649 +0.00(+0.11%)
Jul 12, 2011 4.477 4.477 4.414 4.428 117,876 -0.05(-1.19%)
Jul 11, 2011 4.501 4.510 4.477 4.481 82,559 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.501 51,260 +0.01(+0.22%)
Jul 07, 2011 4.491 4.496 4.472 4.491 74,505 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,352 +0.02(+0.43%)
Jul 05, 2011 4.457 4.478 4.438 4.462 68,092 +0.03(+0.65%)
Jul 01, 2011 4.443 4.453 4.414 4.433 87,467 +0.01(+0.22%)
Jun 30, 2011 4.424 4.429 4.390 4.424 33,732 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,593 +0.03(+0.77%)
Jun 28, 2011 4.371 4.423 4.371 4.385 101,008 +0.01(+0.22%)
Jun 27, 2011 4.400 4.409 4.376 4.376 44,426 -0.01(-0.33%)
Jun 24, 2011 4.405 4.405 4.371 4.390 37,442 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,675 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,087 +0.03(+0.66%)
Jun 21, 2011 4.347 4.381 4.344 4.381 108,074 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,424 +0.06(+1.46%)
Jun 17, 2011 4.261 4.289 4.251 4.280 71,342 +0.02(+0.45%)
Jun 16, 2011 4.256 4.275 4.246 4.261 80,481 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.261 120,968 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,788 +0.01(+0.22%)
Jun 13, 2011 4.352 4.352 4.289 4.289 121,838 -0.05(-1.22%)
Jun 10, 2011 4.357 4.357 4.333 4.342 111,848 -0.02(-0.44%)
Jun 09, 2011 4.357 4.371 4.313 4.361 76,986 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,103 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,948 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.352 76,890 +0.00(+0.00%)
Jun 03, 2011 4.347 4.371 4.347 4.352 77,872 -0.01(-0.22%)
May 24, 2011 4.380 4.382 4.347 4.361 91,499 -0.01(-0.22%)
May 23, 2011 4.347 4.395 4.342 4.371 61,266 +0.00(+0.11%)
May 20, 2011 4.347 4.371 4.328 4.366 84,342 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.328 75,929 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,991 -0.01(-0.22%)
May 17, 2011 4.290 4.314 4.280 4.309 82,070 +0.02(+0.44%)
May 16, 2011 4.295 4.337 4.290 4.290 74,620 +0.00(+0.00%)
May 13, 2011 4.299 4.328 4.290 4.290 65,699 -0.01(-0.33%)
May 12, 2011 4.299 4.376 4.295 4.304 90,920 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.295 4.309 85,876 -0.01(-0.33%)
May 10, 2011 4.299 4.414 4.275 4.323 330,148 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.271 4.285 81,277 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,234 +0.00(+0.11%)
May 05, 2011 4.261 4.276 4.242 4.261 103,153 +0.01(+0.22%)
May 04, 2011 4.223 4.252 4.223 4.252 31,898 +0.02(+0.56%)
May 03, 2011 4.209 4.238 4.209 4.228 66,281 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.