Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.398 4.400 4.365 4.379 91,127 -0.01(-0.22%)
May 23, 2011 4.365 4.413 4.360 4.389 61,017 +0.00(+0.11%)
May 20, 2011 4.365 4.389 4.346 4.384 83,999 +0.04(+0.88%)
May 19, 2011 4.317 4.379 4.317 4.346 75,620 +0.03(+0.67%)
May 18, 2011 4.317 4.355 4.317 4.317 35,845 -0.01(-0.22%)
May 17, 2011 4.307 4.331 4.298 4.326 81,736 +0.02(+0.44%)
May 16, 2011 4.312 4.355 4.307 4.307 74,317 +0.00(+0.00%)
May 13, 2011 4.317 4.346 4.307 4.307 65,432 -0.01(-0.33%)
May 12, 2011 4.317 4.393 4.312 4.322 90,550 -0.00(-0.11%)
May 11, 2011 4.341 4.341 4.312 4.326 85,527 -0.01(-0.33%)
May 10, 2011 4.317 4.432 4.293 4.341 328,804 +0.04(+0.89%)
May 09, 2011 4.298 4.312 4.288 4.302 80,946 +0.02(+0.44%)
May 06, 2011 4.279 4.298 4.264 4.283 99,827 +0.00(+0.11%)
May 05, 2011 4.279 4.293 4.260 4.279 102,734 +0.01(+0.22%)
May 04, 2011 4.241 4.269 4.241 4.269 31,768 +0.02(+0.56%)
May 03, 2011 4.226 4.255 4.226 4.245 66,012 +0.01(+0.34%)
May 02, 2011 4.231 4.231 4.231 4.231 49,008 +0.01(+0.23%)
Apr 29, 2011 4.212 4.226 4.212 4.222 84,472 +0.01(+0.23%)
Apr 28, 2011 4.226 4.231 4.212 4.212 135,615 +0.00(+0.00%)
Apr 27, 2011 4.222 4.222 4.212 4.212 92,437 -0.00(-0.11%)
Apr 26, 2011 4.222 4.231 4.212 4.217 89,032 +0.00(+0.00%)
Apr 25, 2011 4.212 4.226 4.207 4.217 55,118 +0.01(+0.22%)
Apr 21, 2011 4.207 4.222 4.203 4.207 102,984 -0.00(-0.11%)
Apr 20, 2011 4.212 4.226 4.203 4.212 75,244 +0.01(+0.23%)
Apr 19, 2011 4.169 4.212 4.169 4.203 65,309 +0.02(+0.45%)
Apr 18, 2011 4.188 4.207 4.179 4.184 44,662 -0.02(-0.45%)
Apr 15, 2011 4.241 4.241 4.193 4.203 35,733 -0.01(-0.34%)
Apr 14, 2011 4.198 4.231 4.193 4.217 78,146 -0.02(-0.36%)
Apr 13, 2011 4.222 4.232 4.207 4.232 38,593 -0.01(-0.20%)
Apr 12, 2011 4.236 4.274 4.193 4.241 146,104 +0.02(+0.45%)
Apr 11, 2011 4.260 4.260 4.203 4.222 114,157 -0.03(-0.80%)
Apr 08, 2011 4.283 4.283 4.250 4.256 114,601 -0.04(-0.86%)
Apr 07, 2011 4.279 4.298 4.274 4.293 44,006 +0.02(+0.56%)
Apr 06, 2011 4.250 4.274 4.246 4.269 45,204 +0.01(+0.33%)
Apr 05, 2011 4.260 4.269 4.250 4.255 96,017 -0.02(-0.55%)
Apr 04, 2011 4.274 4.282 4.260 4.279 51,999 +0.02(+0.56%)
Apr 01, 2011 4.279 4.279 4.250 4.255 58,171 -0.01(-0.22%)
Mar 31, 2011 4.250 4.269 4.241 4.264 34,750 +0.01(+0.33%)
Mar 30, 2011 4.255 4.283 4.250 4.250 45,291 -0.02(-0.55%)
Mar 29, 2011 4.260 4.279 4.255 4.274 27,745 +0.01(+0.22%)
Mar 28, 2011 4.250 4.274 4.250 4.264 54,322 +0.01(+0.33%)
Mar 25, 2011 4.241 4.283 4.241 4.250 46,239 +0.00(+0.11%)
Mar 24, 2011 4.255 4.283 4.227 4.246 189,418 -0.01(-0.22%)
Mar 23, 2011 4.250 4.264 4.250 4.255 54,032 +0.00(+0.00%)
Mar 22, 2011 4.246 4.269 4.246 4.255 70,463 +0.00(+0.00%)
Mar 21, 2011 4.250 4.274 4.250 4.255 79,818 -0.00(-0.11%)
Mar 18, 2011 4.255 4.274 4.250 4.260 56,575 +0.01(+0.22%)
Mar 17, 2011 4.231 4.293 4.231 4.250 63,579 +0.02(+0.56%)
Mar 16, 2011 4.222 4.241 4.222 4.227 26,676 +0.01(+0.22%)
Mar 15, 2011 4.227 4.246 4.213 4.217 65,235 -0.03(-0.67%)
Mar 14, 2011 4.283 4.283 4.213 4.246 131,496 -0.02(-0.44%)
Mar 11, 2011 4.255 4.264 4.222 4.264 66,218 +0.03(+0.78%)
Mar 10, 2011 4.274 4.274 4.213 4.231 202,900 -0.04(-0.88%)
Mar 09, 2011 4.331 4.331 4.250 4.269 79,960 -0.06(-1.42%)
Mar 08, 2011 4.265 4.335 4.251 4.331 88,361 +0.05(+1.05%)
Mar 07, 2011 4.218 4.312 4.213 4.286 123,980 +0.08(+1.83%)
Mar 04, 2011 4.227 4.232 4.204 4.209 108,108 -0.04(-0.88%)
Mar 03, 2011 4.298 4.312 4.241 4.246 94,263 -0.02(-0.44%)
Mar 02, 2011 4.246 4.284 4.246 4.265 66,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.