Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.212 4.226 4.212 4.222 84,472 +0.01(+0.23%)
Apr 28, 2011 4.226 4.231 4.212 4.212 135,615 +0.00(+0.00%)
Apr 27, 2011 4.222 4.222 4.212 4.212 92,437 -0.00(-0.11%)
Apr 26, 2011 4.222 4.231 4.212 4.217 89,032 +0.00(+0.00%)
Apr 25, 2011 4.212 4.226 4.207 4.217 55,118 +0.01(+0.22%)
Apr 21, 2011 4.207 4.222 4.203 4.207 102,984 -0.00(-0.11%)
Apr 20, 2011 4.212 4.226 4.203 4.212 75,244 +0.01(+0.23%)
Apr 19, 2011 4.169 4.212 4.169 4.203 65,309 +0.02(+0.45%)
Apr 18, 2011 4.188 4.207 4.179 4.184 44,662 -0.02(-0.45%)
Apr 15, 2011 4.241 4.241 4.193 4.203 35,733 -0.01(-0.34%)
Apr 14, 2011 4.198 4.231 4.193 4.217 78,146 -0.02(-0.36%)
Apr 13, 2011 4.222 4.232 4.207 4.232 38,593 -0.01(-0.20%)
Apr 12, 2011 4.236 4.274 4.193 4.241 146,104 +0.02(+0.45%)
Apr 11, 2011 4.260 4.260 4.203 4.222 114,157 -0.03(-0.80%)
Apr 08, 2011 4.283 4.283 4.250 4.256 114,601 -0.04(-0.86%)
Apr 07, 2011 4.279 4.298 4.274 4.293 44,006 +0.02(+0.56%)
Apr 06, 2011 4.250 4.274 4.246 4.269 45,204 +0.01(+0.33%)
Apr 05, 2011 4.260 4.269 4.250 4.255 96,017 -0.02(-0.55%)
Apr 04, 2011 4.274 4.282 4.260 4.279 51,999 +0.02(+0.56%)
Apr 01, 2011 4.279 4.279 4.250 4.255 58,171 -0.01(-0.22%)
Mar 31, 2011 4.250 4.269 4.241 4.264 34,750 +0.01(+0.33%)
Mar 30, 2011 4.255 4.283 4.250 4.250 45,291 -0.02(-0.55%)
Mar 29, 2011 4.260 4.279 4.255 4.274 27,745 +0.01(+0.22%)
Mar 28, 2011 4.250 4.274 4.250 4.264 54,322 +0.01(+0.33%)
Mar 25, 2011 4.241 4.283 4.241 4.250 46,239 +0.00(+0.11%)
Mar 24, 2011 4.255 4.283 4.227 4.246 189,418 -0.01(-0.22%)
Mar 23, 2011 4.250 4.264 4.250 4.255 54,032 +0.00(+0.00%)
Mar 22, 2011 4.246 4.269 4.246 4.255 70,463 +0.00(+0.00%)
Mar 21, 2011 4.250 4.274 4.250 4.255 79,818 -0.00(-0.11%)
Mar 18, 2011 4.255 4.274 4.250 4.260 56,575 +0.01(+0.22%)
Mar 17, 2011 4.231 4.293 4.231 4.250 63,579 +0.02(+0.56%)
Mar 16, 2011 4.222 4.241 4.222 4.227 26,676 +0.01(+0.22%)
Mar 15, 2011 4.227 4.246 4.213 4.217 65,235 -0.03(-0.67%)
Mar 14, 2011 4.283 4.283 4.213 4.246 131,496 -0.02(-0.44%)
Mar 11, 2011 4.255 4.264 4.222 4.264 66,218 +0.03(+0.78%)
Mar 10, 2011 4.274 4.274 4.213 4.231 202,900 -0.04(-0.88%)
Mar 09, 2011 4.331 4.331 4.250 4.269 79,960 -0.06(-1.42%)
Mar 08, 2011 4.265 4.335 4.251 4.331 88,361 +0.05(+1.05%)
Mar 07, 2011 4.218 4.312 4.213 4.286 123,980 +0.08(+1.83%)
Mar 04, 2011 4.227 4.232 4.204 4.209 108,108 -0.04(-0.88%)
Mar 03, 2011 4.298 4.312 4.241 4.246 94,263 -0.02(-0.44%)
Mar 02, 2011 4.246 4.284 4.246 4.265 66,329 +0.00(+0.00%)
Mar 01, 2011 4.246 4.265 4.218 4.265 113,841 +0.06(+1.34%)
Feb 28, 2011 4.176 4.241 4.166 4.209 128,741 +0.03(+0.79%)
Feb 25, 2011 4.152 4.185 4.152 4.176 65,321 +0.01(+0.34%)
Feb 24, 2011 4.176 4.176 4.148 4.162 35,299 -0.01(-0.34%)
Feb 23, 2011 4.166 4.199 4.148 4.176 89,497 +0.01(+0.23%)
Feb 22, 2011 4.138 4.199 4.138 4.166 181,714 -0.02(-0.56%)
Feb 18, 2011 4.190 4.195 4.162 4.190 76,170 +0.03(+0.68%)
Feb 17, 2011 4.119 4.168 4.119 4.162 141,365 +0.03(+0.80%)
Feb 16, 2011 4.124 4.171 4.110 4.129 153,979 -0.02(-0.45%)
Feb 15, 2011 4.115 4.204 4.115 4.148 142,348 +0.00(+0.11%)
Feb 14, 2011 4.119 4.157 4.096 4.143 102,882 +0.02(+0.57%)
Feb 11, 2011 4.105 4.162 4.073 4.119 94,616 +0.02(+0.57%)
Feb 10, 2011 4.082 4.105 4.049 4.096 79,865 +0.01(+0.34%)
Feb 09, 2011 4.096 4.101 4.077 4.082 70,562 +0.00(+0.00%)
Feb 08, 2011 4.115 4.133 4.077 4.082 143,315 -0.04(-1.02%)
Feb 07, 2011 4.129 4.166 4.101 4.124 110,487 -0.02(-0.45%)
Feb 04, 2011 4.129 4.152 4.129 4.143 35,813 -0.01(-0.13%)
Feb 03, 2011 4.138 4.184 4.133 4.148 70,439 -0.01(-0.21%)
Feb 02, 2011 4.147 4.170 4.124 4.156 70,199 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.