Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.589 4.661 4.584 4.652 305,688 +0.09(+1.89%)
Feb 25, 2011 4.589 4.598 4.543 4.566 328,831 -0.01(-0.20%)
Feb 24, 2011 4.575 4.593 4.530 4.575 340,670 +0.01(+0.20%)
Feb 23, 2011 4.611 4.643 4.562 4.566 298,717 -0.04(-0.88%)
Feb 22, 2011 4.679 4.688 4.584 4.607 455,787 -0.09(-1.93%)
Feb 18, 2011 4.670 4.697 4.657 4.697 540,826 +0.04(+0.88%)
Feb 17, 2011 4.629 4.675 4.616 4.657 513,730 +0.04(+0.78%)
Feb 16, 2011 4.593 4.634 4.593 4.620 493,425 +0.00(+0.10%)
Feb 15, 2011 4.584 4.616 4.580 4.616 345,134 +0.03(+0.69%)
Feb 14, 2011 4.580 4.598 4.561 4.584 356,172 +0.00(+0.10%)
Feb 11, 2011 4.521 4.584 4.512 4.580 239,237 +0.05(+1.10%)
Feb 10, 2011 4.552 4.552 4.521 4.530 291,149 -0.03(-0.70%)
Feb 09, 2011 4.530 4.575 4.512 4.562 404,315 +0.05(+1.16%)
Feb 08, 2011 4.523 4.545 4.505 4.509 363,248 -0.02(-0.40%)
Feb 07, 2011 4.536 4.545 4.523 4.527 297,510 -0.01(-0.20%)
Feb 04, 2011 4.518 4.541 4.491 4.536 301,580 +0.00(+0.00%)
Feb 03, 2011 4.527 4.554 4.518 4.536 361,315 +0.00(+0.00%)
Feb 02, 2011 4.532 4.545 4.518 4.536 280,420 +0.01(+0.30%)
Feb 01, 2011 4.496 4.523 4.482 4.523 506,757 +0.05(+1.01%)
Jan 31, 2011 4.482 4.491 4.460 4.478 250,030 -0.02(-0.40%)
Jan 28, 2011 4.478 4.505 4.446 4.496 466,903 +0.02(+0.40%)
Jan 27, 2011 4.514 4.514 4.460 4.478 395,039 -0.01(-0.30%)
Jan 26, 2011 4.491 4.505 4.460 4.491 407,246 +0.01(+0.30%)
Jan 25, 2011 4.419 4.487 4.410 4.478 876,536 +0.04(+1.02%)
Jan 24, 2011 4.374 4.433 4.374 4.433 604,541 +0.05(+1.23%)
Jan 21, 2011 4.320 4.392 4.302 4.379 709,154 +0.07(+1.67%)
Jan 20, 2011 4.239 4.307 4.213 4.307 605,881 +0.06(+1.38%)
Jan 19, 2011 4.244 4.262 4.190 4.248 519,240 +0.00(+0.11%)
Jan 18, 2011 4.212 4.253 4.176 4.244 1,082,797 +0.00(+0.00%)
Jan 14, 2011 4.257 4.257 4.154 4.244 1,533,980 -0.04(-0.95%)
Jan 13, 2011 4.311 4.311 4.262 4.284 776,261 -0.03(-0.63%)
Jan 12, 2011 4.374 4.374 4.307 4.311 852,943 -0.07(-1.54%)
Jan 11, 2011 4.419 4.424 4.365 4.379 538,541 -0.02(-0.56%)
Jan 10, 2011 4.444 4.453 4.404 4.404 384,835 -0.04(-0.81%)
Jan 07, 2011 4.462 4.462 4.426 4.439 205,602 -0.01(-0.20%)
Jan 06, 2011 4.466 4.498 4.448 4.448 218,533 -0.03(-0.70%)
Jan 05, 2011 4.498 4.498 4.471 4.480 328,213 -0.03(-0.60%)
Jan 04, 2011 4.480 4.511 4.475 4.506 207,447 +0.04(+0.90%)
Jan 03, 2011 4.489 4.498 4.453 4.466 417,527 -0.03(-0.60%)
Dec 31, 2010 4.448 4.498 4.448 4.493 410,788 +0.06(+1.41%)
Dec 30, 2010 4.426 4.444 4.386 4.430 519,415 +0.03(+0.71%)
Dec 29, 2010 4.422 4.444 4.395 4.399 603,822 -0.02(-0.51%)
Dec 28, 2010 4.381 4.426 4.377 4.422 593,231 +0.02(+0.51%)
Dec 27, 2010 4.386 4.444 4.386 4.399 431,758 -0.05(-1.11%)
Dec 23, 2010 4.448 4.471 4.430 4.448 394,115 -0.04(-0.80%)
Dec 22, 2010 4.506 4.515 4.462 4.484 545,824 +0.00(+0.00%)
Dec 21, 2010 4.435 4.484 4.395 4.484 828,419 +0.04(+0.80%)
Dec 20, 2010 4.582 4.582 4.426 4.448 1,135,284 -0.16(-3.40%)
Dec 17, 2010 4.614 4.632 4.565 4.605 662,278 +0.01(+0.19%)
Dec 16, 2010 4.484 4.596 4.480 4.596 827,325 +0.10(+2.29%)
Dec 15, 2010 4.381 4.502 4.372 4.493 1,142,165 +0.12(+2.76%)
Dec 14, 2010 4.337 4.422 4.337 4.372 1,624,731 +0.04(+0.82%)
Dec 13, 2010 4.368 4.381 4.305 4.337 1,152,693 -0.06(-1.32%)
Dec 10, 2010 4.430 4.435 4.359 4.395 630,699 -0.01(-0.30%)
Dec 09, 2010 4.417 4.444 4.363 4.408 1,008,157 -0.03(-0.65%)
Dec 08, 2010 4.486 4.504 4.419 4.437 950,774 -0.08(-1.67%)
Dec 07, 2010 4.553 4.553 4.490 4.513 594,110 -0.05(-1.17%)
Dec 06, 2010 4.624 4.624 4.553 4.566 594,488 -0.05(-1.06%)
Dec 03, 2010 4.641 4.686 4.615 4.615 329,104 +0.00(+0.10%)
Dec 02, 2010 4.677 4.704 4.597 4.610 541,064 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.