Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,945 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.133 81,278 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.112 104,228 +0.01(+0.07%)
Jun 27, 2011 7.196 7.201 7.101 7.106 121,930 -0.06(-0.88%)
Jun 24, 2011 7.159 7.203 7.138 7.169 82,175 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.133 138,059 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.112 7.117 52,945 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,213 +0.07(+1.05%)
Jun 20, 2011 7.017 7.022 7.007 7.022 90,511 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,577 +0.04(+0.60%)
Jun 16, 2011 6.923 6.980 6.907 6.954 83,795 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,649 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,271 -0.01(-0.15%)
Jun 13, 2011 7.054 7.059 6.991 6.991 64,497 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,315 -0.05(-0.74%)
Jun 09, 2011 7.106 7.112 7.085 7.085 67,001 -0.03(-0.44%)
Jun 08, 2011 7.112 7.148 7.096 7.117 89,271 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.070 7.101 70,234 +0.06(+0.82%)
Jun 06, 2011 6.991 7.075 6.991 7.043 78,018 +0.02(+0.22%)
Jun 03, 2011 6.965 7.028 6.965 7.028 83,587 +0.07(+0.96%)
May 24, 2011 6.955 6.987 6.955 6.961 103,447 -0.02(-0.22%)
May 23, 2011 6.945 6.976 6.935 6.976 107,443 +0.03(+0.45%)
May 20, 2011 6.935 6.950 6.924 6.945 83,416 +0.03(+0.45%)
May 19, 2011 6.935 6.940 6.903 6.914 92,830 +0.00(+0.00%)
May 18, 2011 6.909 6.940 6.898 6.914 269,558 -0.01(-0.15%)
May 17, 2011 6.935 6.935 6.903 6.924 63,567 +0.00(+0.00%)
May 16, 2011 6.919 6.935 6.919 6.924 26,487 +0.02(+0.30%)
May 13, 2011 6.935 6.935 6.893 6.903 71,946 -0.01(-0.08%)
May 12, 2011 6.940 6.950 6.909 6.909 64,357 -0.02(-0.31%)
May 11, 2011 6.935 6.943 6.919 6.930 66,398 +0.02(+0.23%)
May 10, 2011 6.935 6.940 6.914 6.914 49,347 -0.02(-0.30%)
May 09, 2011 6.919 6.935 6.903 6.935 48,272 +0.02(+0.30%)
May 06, 2011 6.929 6.929 6.893 6.914 56,089 +0.02(+0.23%)
May 05, 2011 6.882 6.909 6.877 6.898 102,966 +0.01(+0.15%)
May 04, 2011 6.919 6.919 6.867 6.888 107,932 -0.01(-0.17%)
May 03, 2011 6.879 6.910 6.873 6.899 111,616 +0.01(+0.15%)
May 02, 2011 6.884 6.889 6.879 6.889 106,174 +0.02(+0.30%)
Apr 29, 2011 6.822 6.868 6.822 6.868 59,840 +0.04(+0.53%)
Apr 28, 2011 6.806 6.832 6.796 6.832 54,479 +0.03(+0.46%)
Apr 27, 2011 6.827 6.847 6.801 6.801 94,087 -0.03(-0.38%)
Apr 26, 2011 6.837 6.847 6.822 6.827 156,470 -0.02(-0.30%)
Apr 25, 2011 6.827 6.858 6.822 6.847 75,965 +0.03(+0.38%)
Apr 21, 2011 6.837 6.837 6.806 6.822 62,953 +0.01(+0.15%)
Apr 20, 2011 6.785 6.811 6.770 6.811 63,815 +0.04(+0.61%)
Apr 19, 2011 6.744 6.785 6.718 6.770 79,309 +0.03(+0.46%)
Apr 18, 2011 6.692 6.739 6.663 6.739 97,534 +0.06(+0.91%)
Apr 15, 2011 6.656 6.692 6.650 6.678 58,874 +0.02(+0.34%)
Apr 14, 2011 6.635 6.666 6.635 6.656 59,851 +0.01(+0.16%)
Apr 13, 2011 6.707 6.723 6.645 6.645 120,856 -0.06(-0.91%)
Apr 12, 2011 6.739 6.739 6.676 6.706 103,209 -0.02(-0.25%)
Apr 11, 2011 6.764 6.780 6.718 6.723 111,603 -0.06(-0.92%)
Apr 08, 2011 6.816 6.816 6.775 6.785 61,742 -0.02(-0.30%)
Apr 07, 2011 6.811 6.855 6.796 6.806 77,833 -0.01(-0.15%)
Apr 06, 2011 6.796 6.827 6.785 6.816 99,793 +0.02(+0.29%)
Apr 05, 2011 6.766 6.818 6.766 6.797 82,736 +0.03(+0.46%)
Apr 04, 2011 6.802 6.812 6.766 6.766 59,875 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.