Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.301 5.301 5.221 5.230 257,215 -0.05(-0.99%)
Sep 29, 2011 5.249 5.292 5.234 5.282 183,175 +0.04(+0.72%)
Sep 28, 2011 5.225 5.254 5.211 5.244 212,667 +0.05(+0.91%)
Sep 27, 2011 5.202 5.216 5.183 5.197 181,210 +0.02(+0.46%)
Sep 26, 2011 5.187 5.211 5.154 5.173 255,151 -0.02(-0.36%)
Sep 23, 2011 5.206 5.235 5.169 5.192 336,594 -0.01(-0.27%)
Sep 22, 2011 5.164 5.206 5.139 5.206 385,431 +0.03(+0.55%)
Sep 21, 2011 5.140 5.178 5.131 5.178 223,793 +0.03(+0.64%)
Sep 20, 2011 5.126 5.145 5.107 5.145 183,027 +0.02(+0.46%)
Sep 19, 2011 5.088 5.121 5.083 5.121 136,943 +0.02(+0.37%)
Sep 16, 2011 5.083 5.102 5.079 5.102 199,849 +0.00(+0.09%)
Sep 15, 2011 5.102 5.102 5.074 5.098 216,210 -0.01(-0.19%)
Sep 14, 2011 5.117 5.117 5.079 5.107 186,194 +0.00(+0.09%)
Sep 13, 2011 5.060 5.107 5.060 5.102 116,696 +0.04(+0.84%)
Sep 12, 2011 5.041 5.074 5.041 5.060 156,081 +0.00(+0.00%)
Sep 09, 2011 5.079 5.088 5.031 5.060 217,374 -0.04(-0.83%)
Sep 08, 2011 5.126 5.126 5.083 5.102 331,872 -0.00(-0.05%)
Sep 07, 2011 5.086 5.114 5.081 5.105 222,774 +0.02(+0.46%)
Sep 06, 2011 5.039 5.105 5.039 5.081 240,902 +0.02(+0.37%)
Sep 02, 2011 5.062 5.091 5.039 5.062 176,096 -0.02(-0.46%)
Sep 01, 2011 5.114 5.128 5.072 5.086 243,368 +0.00(+0.00%)
Aug 31, 2011 5.072 5.086 5.053 5.086 210,588 +0.03(+0.56%)
Aug 30, 2011 5.025 5.058 5.020 5.058 198,169 +0.03(+0.66%)
Aug 29, 2011 5.039 5.043 5.006 5.025 147,588 +0.04(+0.75%)
Aug 26, 2011 5.043 5.067 4.954 4.987 378,956 -0.05(-0.93%)
Aug 25, 2011 5.039 5.072 5.011 5.034 181,684 +0.01(+0.19%)
Aug 24, 2011 5.011 5.043 5.011 5.025 208,046 +0.01(+0.19%)
Aug 23, 2011 4.968 5.015 4.964 5.015 204,741 +0.05(+0.95%)
Aug 22, 2011 5.048 5.048 4.968 4.968 181,886 -0.04(-0.75%)
Aug 19, 2011 4.968 5.015 4.954 5.006 186,188 +0.02(+0.38%)
Aug 18, 2011 5.006 5.034 4.968 4.987 347,361 -0.04(-0.84%)
Aug 17, 2011 5.067 5.091 5.020 5.029 298,984 -0.01(-0.19%)
Aug 16, 2011 4.987 5.039 4.973 5.039 248,484 +0.05(+1.04%)
Aug 15, 2011 4.902 4.987 4.902 4.987 408,165 +0.09(+1.92%)
Aug 12, 2011 4.884 4.912 4.865 4.893 287,625 +0.02(+0.39%)
Aug 11, 2011 4.888 4.902 4.832 4.874 290,716 -0.01(-0.19%)
Aug 10, 2011 4.855 4.893 4.818 4.884 508,332 +0.05(+1.12%)
Aug 09, 2011 4.761 4.860 4.658 4.829 466,062 +0.14(+3.01%)
Aug 08, 2011 4.730 4.763 4.576 4.688 753,370 -0.17(-3.46%)
Aug 05, 2011 4.931 4.936 4.698 4.857 494,740 -0.05(-1.05%)
Aug 04, 2011 4.973 4.983 4.885 4.908 334,787 -0.05(-0.94%)
Aug 03, 2011 4.941 4.973 4.931 4.955 354,391 +0.02(+0.47%)
Aug 02, 2011 4.903 4.950 4.895 4.931 193,901 +0.04(+0.86%)
Aug 01, 2011 4.866 4.913 4.864 4.889 233,443 +0.08(+1.65%)
Jul 29, 2011 4.829 4.829 4.791 4.810 206,962 -0.06(-1.15%)
Jul 28, 2011 4.824 4.880 4.786 4.866 255,222 +0.05(+1.07%)
Jul 27, 2011 4.885 4.889 4.814 4.814 447,064 -0.08(-1.72%)
Jul 26, 2011 4.936 4.955 4.875 4.899 348,362 -0.02(-0.38%)
Jul 25, 2011 4.955 4.964 4.913 4.917 218,438 -0.05(-1.03%)
Jul 22, 2011 4.997 5.000 4.969 4.969 260,881 +0.01(+0.19%)
Jul 21, 2011 4.959 4.983 4.955 4.959 161,941 +0.00(+0.09%)
Jul 20, 2011 4.922 4.964 4.922 4.955 195,765 +0.05(+0.95%)
Jul 19, 2011 4.908 4.936 4.903 4.908 256,112 -0.00(-0.10%)
Jul 18, 2011 4.955 4.973 4.908 4.913 289,722 -0.04(-0.85%)
Jul 15, 2011 4.983 4.987 4.955 4.955 233,120 -0.02(-0.38%)
Jul 14, 2011 5.011 5.020 4.955 4.973 306,988 -0.03(-0.56%)
Jul 13, 2011 5.025 5.058 5.001 5.001 128,011 -0.02(-0.47%)
Jul 12, 2011 5.015 5.034 5.005 5.025 128,702 +0.01(+0.28%)
Jul 11, 2011 4.973 5.025 4.973 5.011 156,963 +0.01(+0.28%)
Jul 08, 2011 4.959 5.001 4.959 4.997 179,420 +0.05(+0.94%)
Jul 07, 2011 4.969 4.969 4.941 4.950 316,192 -0.00(-0.05%)
Jul 06, 2011 4.971 4.971 4.920 4.952 244,497 +0.00(+0.09%)
Jul 05, 2011 4.901 4.985 4.901 4.948 425,053 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.