Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.320 5.349 5.260 5.339 35,804 +0.04(+0.84%)
Aug 30, 2011 5.285 5.369 5.256 5.295 33,601 +0.02(+0.37%)
Aug 29, 2011 5.285 5.285 5.241 5.275 41,446 +0.01(+0.19%)
Aug 26, 2011 5.315 5.320 5.251 5.265 29,928 -0.06(-1.11%)
Aug 25, 2011 5.290 5.330 5.275 5.325 14,163 +0.04(+0.75%)
Aug 24, 2011 5.280 5.330 5.280 5.285 22,421 +0.00(+0.09%)
Aug 23, 2011 5.280 5.324 5.280 5.280 12,113 -0.04(-0.74%)
Aug 22, 2011 5.325 5.334 5.270 5.320 17,443 +0.00(+0.00%)
Aug 19, 2011 5.290 5.384 5.280 5.320 76,397 -0.00(-0.09%)
Aug 18, 2011 5.369 5.399 5.275 5.325 33,877 -0.07(-1.37%)
Aug 17, 2011 5.403 5.418 5.344 5.399 26,798 -0.01(-0.18%)
Aug 16, 2011 5.334 5.408 5.285 5.408 46,976 +0.06(+1.11%)
Aug 15, 2011 5.374 5.418 5.275 5.349 26,504 -0.01(-0.27%)
Aug 12, 2011 5.265 5.399 5.265 5.364 37,077 +0.04(+0.83%)
Aug 11, 2011 5.290 5.349 5.290 5.320 17,326 -0.01(-0.19%)
Aug 10, 2011 5.285 5.344 5.285 5.330 9,527 +0.04(+0.82%)
Aug 09, 2011 5.334 5.305 5.073 5.286 66,117 +0.12(+2.28%)
Aug 08, 2011 5.301 5.301 5.027 5.169 104,570 -0.18(-3.30%)
Aug 05, 2011 5.404 5.404 5.276 5.345 73,993 -0.06(-1.18%)
Aug 04, 2011 5.428 5.512 5.409 5.409 43,445 -0.02(-0.45%)
Aug 03, 2011 5.409 5.433 5.389 5.433 29,347 +0.02(+0.36%)
Aug 02, 2011 5.379 5.414 5.379 5.414 35,432 +0.02(+0.45%)
Aug 01, 2011 5.355 5.389 5.335 5.389 23,383 +0.06(+1.10%)
Jul 29, 2011 5.316 5.350 5.284 5.330 12,204 -0.02(-0.37%)
Jul 28, 2011 5.316 5.350 5.291 5.350 34,783 +0.01(+0.17%)
Jul 27, 2011 5.370 5.370 5.316 5.341 29,988 -0.03(-0.53%)
Jul 26, 2011 5.414 5.414 5.311 5.370 55,113 -0.04(-0.81%)
Jul 25, 2011 5.477 5.477 5.379 5.414 38,279 -0.07(-1.34%)
Jul 22, 2011 5.468 5.487 5.463 5.487 33,627 +0.03(+0.54%)
Jul 21, 2011 5.399 5.463 5.389 5.458 50,943 +0.07(+1.27%)
Jul 20, 2011 5.389 5.399 5.365 5.389 68,131 -0.01(-0.18%)
Jul 19, 2011 5.419 5.419 5.386 5.399 11,079 -0.01(-0.27%)
Jul 18, 2011 5.477 5.477 5.414 5.414 21,875 -0.05(-0.99%)
Jul 15, 2011 5.472 5.487 5.458 5.468 27,194 -0.01(-0.18%)
Jul 14, 2011 5.487 5.487 5.477 5.477 6,586 -0.01(-0.18%)
Jul 13, 2011 5.482 5.502 5.472 5.487 11,177 +0.00(+0.09%)
Jul 12, 2011 5.443 5.482 5.443 5.482 19,460 +0.05(+0.90%)
Jul 11, 2011 5.497 5.507 5.414 5.433 16,868 -0.05(-0.97%)
Jul 08, 2011 5.477 5.507 5.468 5.487 14,624 +0.01(+0.26%)
Jul 07, 2011 5.463 5.512 5.458 5.472 36,891 +0.02(+0.42%)
Jul 06, 2011 5.421 5.455 5.421 5.450 47,846 +0.02(+0.36%)
Jul 05, 2011 5.372 5.430 5.372 5.430 67,551 +0.06(+1.09%)
Jul 01, 2011 5.377 5.382 5.352 5.372 29,740 -0.01(-0.18%)
Jun 30, 2011 5.323 5.382 5.323 5.382 39,080 +0.06(+1.10%)
Jun 29, 2011 5.362 5.362 5.306 5.323 24,719 -0.06(-1.09%)
Jun 28, 2011 5.338 5.391 5.313 5.382 27,337 +0.06(+1.10%)
Jun 27, 2011 5.318 5.333 5.279 5.323 28,401 +0.01(+0.28%)
Jun 24, 2011 5.323 5.333 5.309 5.309 19,428 -0.01(-0.18%)
Jun 23, 2011 5.309 5.352 5.309 5.318 13,523 +0.00(+0.00%)
Jun 22, 2011 5.352 5.352 5.312 5.318 17,071 -0.03(-0.55%)
Jun 21, 2011 5.299 5.367 5.274 5.347 51,786 +0.05(+0.92%)
Jun 20, 2011 5.260 5.299 5.255 5.299 43,166 +0.06(+1.12%)
Jun 17, 2011 5.284 5.284 5.211 5.240 62,465 -0.04(-0.83%)
Jun 16, 2011 5.265 5.284 5.265 5.284 12,631 +0.00(+0.00%)
Jun 15, 2011 5.255 5.284 5.240 5.284 21,177 +0.04(+0.84%)
Jun 14, 2011 5.240 5.260 5.240 5.240 18,075 +0.00(+0.00%)
Jun 13, 2011 5.299 5.299 5.240 5.240 61,751 -0.06(-1.10%)
Jun 10, 2011 5.362 5.362 5.294 5.299 12,751 -0.06(-1.18%)
Jun 09, 2011 5.372 5.421 5.362 5.362 20,159 -0.00(-0.01%)
Jun 08, 2011 5.345 5.364 5.343 5.363 8,603 +0.04(+0.71%)
Jun 07, 2011 5.374 5.407 5.315 5.325 27,995 -0.04(-0.72%)
Jun 06, 2011 5.335 5.393 5.315 5.364 44,134 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.