Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.072 5.086 5.053 5.086 210,588 +0.03(+0.56%)
Aug 30, 2011 5.025 5.058 5.020 5.058 198,169 +0.03(+0.66%)
Aug 29, 2011 5.039 5.043 5.006 5.025 147,588 +0.04(+0.75%)
Aug 26, 2011 5.043 5.067 4.954 4.987 378,956 -0.05(-0.93%)
Aug 25, 2011 5.039 5.072 5.011 5.034 181,684 +0.01(+0.19%)
Aug 24, 2011 5.011 5.043 5.011 5.025 208,046 +0.01(+0.19%)
Aug 23, 2011 4.968 5.015 4.964 5.015 204,741 +0.05(+0.95%)
Aug 22, 2011 5.048 5.048 4.968 4.968 181,886 -0.04(-0.75%)
Aug 19, 2011 4.968 5.015 4.954 5.006 186,188 +0.02(+0.38%)
Aug 18, 2011 5.006 5.034 4.968 4.987 347,361 -0.04(-0.84%)
Aug 17, 2011 5.067 5.091 5.020 5.029 298,984 -0.01(-0.19%)
Aug 16, 2011 4.987 5.039 4.973 5.039 248,484 +0.05(+1.04%)
Aug 15, 2011 4.902 4.987 4.902 4.987 408,165 +0.09(+1.92%)
Aug 12, 2011 4.884 4.912 4.865 4.893 287,625 +0.02(+0.39%)
Aug 11, 2011 4.888 4.902 4.832 4.874 290,716 -0.01(-0.19%)
Aug 10, 2011 4.855 4.893 4.818 4.884 508,332 +0.05(+1.12%)
Aug 09, 2011 4.761 4.860 4.658 4.829 466,062 +0.14(+3.01%)
Aug 08, 2011 4.730 4.763 4.576 4.688 753,370 -0.17(-3.46%)
Aug 05, 2011 4.931 4.936 4.698 4.857 494,740 -0.05(-1.05%)
Aug 04, 2011 4.973 4.983 4.885 4.908 334,787 -0.05(-0.94%)
Aug 03, 2011 4.941 4.973 4.931 4.955 354,391 +0.02(+0.47%)
Aug 02, 2011 4.903 4.950 4.895 4.931 193,901 +0.04(+0.86%)
Aug 01, 2011 4.866 4.913 4.864 4.889 233,443 +0.08(+1.65%)
Jul 29, 2011 4.829 4.829 4.791 4.810 206,962 -0.06(-1.15%)
Jul 28, 2011 4.824 4.880 4.786 4.866 255,222 +0.05(+1.07%)
Jul 27, 2011 4.885 4.889 4.814 4.814 447,064 -0.08(-1.72%)
Jul 26, 2011 4.936 4.955 4.875 4.899 348,362 -0.02(-0.38%)
Jul 25, 2011 4.955 4.964 4.913 4.917 218,438 -0.05(-1.03%)
Jul 22, 2011 4.997 5.000 4.969 4.969 260,881 +0.01(+0.19%)
Jul 21, 2011 4.959 4.983 4.955 4.959 161,941 +0.00(+0.09%)
Jul 20, 2011 4.922 4.964 4.922 4.955 195,765 +0.05(+0.95%)
Jul 19, 2011 4.908 4.936 4.903 4.908 256,112 -0.00(-0.10%)
Jul 18, 2011 4.955 4.973 4.908 4.913 289,722 -0.04(-0.85%)
Jul 15, 2011 4.983 4.987 4.955 4.955 233,120 -0.02(-0.38%)
Jul 14, 2011 5.011 5.020 4.955 4.973 306,988 -0.03(-0.56%)
Jul 13, 2011 5.025 5.058 5.001 5.001 128,011 -0.02(-0.47%)
Jul 12, 2011 5.015 5.034 5.005 5.025 128,702 +0.01(+0.28%)
Jul 11, 2011 4.973 5.025 4.973 5.011 156,963 +0.01(+0.28%)
Jul 08, 2011 4.959 5.001 4.959 4.997 179,420 +0.05(+0.94%)
Jul 07, 2011 4.969 4.969 4.941 4.950 316,192 -0.00(-0.05%)
Jul 06, 2011 4.971 4.971 4.920 4.952 244,497 +0.00(+0.09%)
Jul 05, 2011 4.901 4.985 4.901 4.948 425,053 +0.04(+0.85%)
Jul 01, 2011 4.906 4.925 4.897 4.906 168,538 +0.01(+0.28%)
Jun 30, 2011 4.906 4.911 4.878 4.892 160,619 +0.01(+0.19%)
Jun 29, 2011 4.906 4.906 4.873 4.883 187,551 +0.01(+0.19%)
Jun 28, 2011 4.901 4.929 4.869 4.873 448,586 -0.01(-0.19%)
Jun 27, 2011 4.832 4.897 4.832 4.883 312,678 +0.04(+0.77%)
Jun 24, 2011 4.850 4.850 4.818 4.846 241,848 +0.00(+0.00%)
Jun 23, 2011 4.832 4.850 4.799 4.846 294,618 +0.01(+0.29%)
Jun 22, 2011 4.808 4.832 4.790 4.832 222,527 +0.00(+0.10%)
Jun 21, 2011 4.832 4.836 4.808 4.827 225,228 +0.01(+0.19%)
Jun 20, 2011 4.776 4.818 4.776 4.818 219,337 +0.06(+1.27%)
Jun 17, 2011 4.776 4.785 4.757 4.757 140,078 -0.02(-0.49%)
Jun 16, 2011 4.790 4.799 4.771 4.780 198,412 +0.00(+0.00%)
Jun 15, 2011 4.776 4.799 4.767 4.780 107,891 -0.01(-0.29%)
Jun 14, 2011 4.762 4.813 4.762 4.794 181,124 +0.03(+0.58%)
Jun 13, 2011 4.799 4.813 4.762 4.767 214,087 -0.04(-0.77%)
Jun 10, 2011 4.864 4.864 4.785 4.804 239,878 -0.05(-0.96%)
Jun 09, 2011 4.883 4.883 4.836 4.850 204,909 -0.03(-0.52%)
Jun 08, 2011 4.885 4.894 4.871 4.876 250,852 -0.01(-0.28%)
Jun 07, 2011 4.894 4.903 4.871 4.890 262,617 +0.00(+0.00%)
Jun 06, 2011 4.871 4.899 4.862 4.890 359,204 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.