Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.806 4.806 4.769 4.787 207,934 -0.06(-1.15%)
Jul 28, 2011 4.801 4.857 4.764 4.843 256,421 +0.05(+1.07%)
Jul 27, 2011 4.862 4.866 4.792 4.792 449,163 -0.08(-1.72%)
Jul 26, 2011 4.913 4.932 4.852 4.876 349,998 -0.02(-0.38%)
Jul 25, 2011 4.932 4.941 4.890 4.894 219,464 -0.05(-1.03%)
Jul 22, 2011 4.973 4.976 4.946 4.946 262,106 +0.01(+0.19%)
Jul 21, 2011 4.936 4.959 4.932 4.936 162,702 +0.00(+0.09%)
Jul 20, 2011 4.899 4.941 4.899 4.932 196,684 +0.05(+0.95%)
Jul 19, 2011 4.885 4.913 4.880 4.885 257,315 -0.00(-0.10%)
Jul 18, 2011 4.932 4.950 4.885 4.890 291,082 -0.04(-0.85%)
Jul 15, 2011 4.959 4.964 4.932 4.932 234,215 -0.02(-0.38%)
Jul 14, 2011 4.987 4.997 4.932 4.950 308,430 -0.03(-0.56%)
Jul 13, 2011 5.001 5.034 4.978 4.978 128,612 -0.02(-0.47%)
Jul 12, 2011 4.992 5.011 4.981 5.001 129,306 +0.01(+0.28%)
Jul 11, 2011 4.950 5.001 4.950 4.987 157,700 +0.01(+0.28%)
Jul 08, 2011 4.936 4.978 4.936 4.973 180,263 +0.05(+0.94%)
Jul 07, 2011 4.946 4.946 4.918 4.927 317,677 -0.00(-0.05%)
Jul 06, 2011 4.948 4.948 4.897 4.929 245,646 +0.00(+0.09%)
Jul 05, 2011 4.878 4.962 4.878 4.925 427,049 +0.04(+0.85%)
Jul 01, 2011 4.883 4.901 4.874 4.883 169,329 +0.01(+0.29%)
Jun 30, 2011 4.883 4.888 4.855 4.869 161,373 +0.01(+0.19%)
Jun 29, 2011 4.883 4.883 4.851 4.860 188,432 +0.01(+0.19%)
Jun 28, 2011 4.878 4.906 4.846 4.851 450,693 -0.01(-0.19%)
Jun 27, 2011 4.809 4.874 4.809 4.860 314,146 +0.04(+0.77%)
Jun 24, 2011 4.828 4.828 4.795 4.823 242,983 +0.00(+0.00%)
Jun 23, 2011 4.809 4.828 4.777 4.823 296,002 +0.01(+0.29%)
Jun 22, 2011 4.786 4.809 4.767 4.809 223,572 +0.00(+0.10%)
Jun 21, 2011 4.809 4.814 4.786 4.804 226,286 +0.01(+0.19%)
Jun 20, 2011 4.754 4.795 4.754 4.795 220,367 +0.06(+1.27%)
Jun 17, 2011 4.754 4.763 4.735 4.735 140,735 -0.02(-0.49%)
Jun 16, 2011 4.767 4.777 4.749 4.758 199,344 +0.00(+0.00%)
Jun 15, 2011 4.754 4.777 4.744 4.758 108,398 -0.01(-0.29%)
Jun 14, 2011 4.740 4.791 4.740 4.772 181,974 +0.03(+0.58%)
Jun 13, 2011 4.777 4.791 4.740 4.744 215,092 -0.04(-0.77%)
Jun 10, 2011 4.841 4.841 4.763 4.781 241,005 -0.05(-0.96%)
Jun 09, 2011 4.860 4.860 4.814 4.828 205,871 -0.03(-0.52%)
Jun 08, 2011 4.862 4.871 4.848 4.853 252,030 -0.01(-0.28%)
Jun 07, 2011 4.871 4.881 4.848 4.867 263,850 +0.00(+0.00%)
Jun 06, 2011 4.848 4.876 4.839 4.867 360,891 +0.03(+0.57%)
Jun 03, 2011 4.789 4.844 4.789 4.839 168,957 +0.06(+1.35%)
May 24, 2011 4.793 4.802 4.752 4.775 235,806 -0.01(-0.19%)
May 23, 2011 4.729 4.784 4.729 4.784 289,103 +0.04(+0.77%)
May 20, 2011 4.729 4.756 4.724 4.747 153,603 +0.04(+0.88%)
May 19, 2011 4.715 4.743 4.706 4.706 254,444 -0.01(-0.19%)
May 18, 2011 4.710 4.724 4.701 4.715 203,279 +0.01(+0.23%)
May 17, 2011 4.697 4.710 4.678 4.704 284,725 +0.00(+0.06%)
May 16, 2011 4.710 4.715 4.697 4.701 171,133 -0.00(-0.10%)
May 13, 2011 4.710 4.710 4.688 4.706 122,067 +0.01(+0.29%)
May 12, 2011 4.710 4.715 4.683 4.692 136,500 -0.00(-0.10%)
May 11, 2011 4.715 4.724 4.692 4.697 161,091 -0.01(-0.20%)
May 10, 2011 4.669 4.715 4.651 4.706 370,542 +0.03(+0.54%)
May 09, 2011 4.667 4.690 4.662 4.681 364,300 +0.01(+0.29%)
May 06, 2011 4.658 4.676 4.649 4.667 198,846 +0.00(+0.00%)
May 05, 2011 4.649 4.671 4.640 4.667 210,139 +0.02(+0.49%)
May 04, 2011 4.640 4.662 4.630 4.644 205,766 +0.00(+0.10%)
May 03, 2011 4.626 4.644 4.626 4.640 174,989 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.