Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.442 4.447 4.408 4.442 33,595 +0.00(+0.11%)
Jun 29, 2011 4.403 4.451 4.403 4.437 83,252 +0.03(+0.77%)
Jun 28, 2011 4.389 4.441 4.389 4.403 100,597 +0.01(+0.22%)
Jun 27, 2011 4.418 4.427 4.394 4.394 44,245 -0.01(-0.33%)
Jun 24, 2011 4.423 4.423 4.389 4.408 37,290 +0.00(+0.00%)
Jun 23, 2011 4.408 4.424 4.403 4.408 55,448 -0.02(-0.44%)
Jun 22, 2011 4.403 4.427 4.389 4.427 54,863 +0.03(+0.66%)
Jun 21, 2011 4.365 4.398 4.362 4.398 107,634 +0.04(+0.88%)
Jun 20, 2011 4.341 4.365 4.341 4.360 88,064 +0.06(+1.46%)
Jun 17, 2011 4.278 4.307 4.268 4.297 71,051 +0.02(+0.45%)
Jun 16, 2011 4.273 4.292 4.264 4.278 80,153 +0.00(+0.00%)
Jun 15, 2011 4.317 4.317 4.264 4.278 120,476 -0.04(-0.89%)
Jun 14, 2011 4.312 4.331 4.312 4.317 87,431 +0.01(+0.22%)
Jun 13, 2011 4.370 4.370 4.307 4.307 121,342 -0.05(-1.22%)
Jun 10, 2011 4.374 4.374 4.350 4.360 111,393 -0.02(-0.44%)
Jun 09, 2011 4.374 4.389 4.331 4.379 76,672 +0.02(+0.55%)
Jun 08, 2011 4.365 4.365 4.355 4.355 108,659 +0.00(+0.00%)
Jun 07, 2011 4.376 4.379 4.355 4.355 100,538 -0.01(-0.33%)
Jun 06, 2011 4.374 4.384 4.360 4.369 76,577 +0.00(+0.00%)
Jun 03, 2011 4.365 4.389 4.365 4.369 77,555 -0.01(-0.22%)
May 24, 2011 4.398 4.400 4.365 4.379 91,127 -0.01(-0.22%)
May 23, 2011 4.365 4.413 4.360 4.389 61,017 +0.00(+0.11%)
May 20, 2011 4.365 4.389 4.346 4.384 83,999 +0.04(+0.88%)
May 19, 2011 4.317 4.379 4.317 4.346 75,620 +0.03(+0.67%)
May 18, 2011 4.317 4.355 4.317 4.317 35,845 -0.01(-0.22%)
May 17, 2011 4.307 4.331 4.298 4.326 81,736 +0.02(+0.44%)
May 16, 2011 4.312 4.355 4.307 4.307 74,317 +0.00(+0.00%)
May 13, 2011 4.317 4.346 4.307 4.307 65,432 -0.01(-0.33%)
May 12, 2011 4.317 4.393 4.312 4.322 90,550 -0.00(-0.11%)
May 11, 2011 4.341 4.341 4.312 4.326 85,527 -0.01(-0.33%)
May 10, 2011 4.317 4.432 4.293 4.341 328,804 +0.04(+0.89%)
May 09, 2011 4.298 4.312 4.288 4.302 80,946 +0.02(+0.44%)
May 06, 2011 4.279 4.298 4.264 4.283 99,827 +0.00(+0.11%)
May 05, 2011 4.279 4.293 4.260 4.279 102,734 +0.01(+0.22%)
May 04, 2011 4.241 4.269 4.241 4.269 31,768 +0.02(+0.56%)
May 03, 2011 4.226 4.255 4.226 4.245 66,012 +0.01(+0.34%)
May 02, 2011 4.231 4.231 4.231 4.231 49,008 +0.01(+0.23%)
Apr 29, 2011 4.212 4.226 4.212 4.222 84,472 +0.01(+0.23%)
Apr 28, 2011 4.226 4.231 4.212 4.212 135,615 +0.00(+0.00%)
Apr 27, 2011 4.222 4.222 4.212 4.212 92,437 -0.00(-0.11%)
Apr 26, 2011 4.222 4.231 4.212 4.217 89,032 +0.00(+0.00%)
Apr 25, 2011 4.212 4.226 4.207 4.217 55,118 +0.01(+0.22%)
Apr 21, 2011 4.207 4.222 4.203 4.207 102,984 -0.00(-0.11%)
Apr 20, 2011 4.212 4.226 4.203 4.212 75,244 +0.01(+0.23%)
Apr 19, 2011 4.169 4.212 4.169 4.203 65,309 +0.02(+0.45%)
Apr 18, 2011 4.188 4.207 4.179 4.184 44,662 -0.02(-0.45%)
Apr 15, 2011 4.241 4.241 4.193 4.203 35,733 -0.01(-0.34%)
Apr 14, 2011 4.198 4.231 4.193 4.217 78,146 -0.02(-0.36%)
Apr 13, 2011 4.222 4.232 4.207 4.232 38,593 -0.01(-0.20%)
Apr 12, 2011 4.236 4.274 4.193 4.241 146,104 +0.02(+0.45%)
Apr 11, 2011 4.260 4.260 4.203 4.222 114,157 -0.03(-0.80%)
Apr 08, 2011 4.283 4.283 4.250 4.256 114,601 -0.04(-0.86%)
Apr 07, 2011 4.279 4.298 4.274 4.293 44,006 +0.02(+0.56%)
Apr 06, 2011 4.250 4.274 4.246 4.269 45,204 +0.01(+0.33%)
Apr 05, 2011 4.260 4.269 4.250 4.255 96,017 -0.02(-0.55%)
Apr 04, 2011 4.274 4.282 4.260 4.279 51,999 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.