Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.730 5.766 5.730 5.766 75,652 +0.04(+0.71%)
Apr 28, 2011 5.694 5.744 5.694 5.726 85,374 +0.02(+0.31%)
Apr 27, 2011 5.694 5.721 5.681 5.708 118,968 +0.00(+0.08%)
Apr 26, 2011 5.694 5.703 5.672 5.703 90,013 +0.00(+0.00%)
Apr 25, 2011 5.665 5.703 5.663 5.703 64,311 +0.01(+0.15%)
Apr 21, 2011 5.699 5.703 5.672 5.694 112,776 +0.01(+0.16%)
Apr 20, 2011 5.699 5.703 5.685 5.685 72,087 -0.02(-0.31%)
Apr 19, 2011 5.690 5.703 5.667 5.703 63,502 +0.01(+0.16%)
Apr 18, 2011 5.676 5.694 5.631 5.694 95,996 -0.00(-0.08%)
Apr 15, 2011 5.613 5.699 5.591 5.699 169,905 +0.09(+1.52%)
Apr 14, 2011 5.645 5.658 5.613 5.613 113,381 -0.05(-0.95%)
Apr 13, 2011 5.645 5.667 5.627 5.667 78,883 +0.03(+0.56%)
Apr 12, 2011 5.618 5.640 5.587 5.636 84,006 +0.01(+0.11%)
Apr 11, 2011 5.654 5.658 5.618 5.630 113,452 -0.03(-0.50%)
Apr 08, 2011 5.671 5.685 5.658 5.658 104,698 -0.01(-0.24%)
Apr 07, 2011 5.698 5.707 5.668 5.671 84,390 -0.04(-0.63%)
Apr 06, 2011 5.685 5.707 5.671 5.707 85,771 +0.02(+0.31%)
Apr 05, 2011 5.685 5.707 5.676 5.689 76,316 +0.01(+0.16%)
Apr 04, 2011 5.658 5.702 5.658 5.680 106,526 +0.02(+0.27%)
Apr 01, 2011 5.645 5.689 5.640 5.665 101,841 +0.02(+0.44%)
Mar 31, 2011 5.671 5.671 5.636 5.640 68,555 -0.01(-0.24%)
Mar 30, 2011 5.671 5.671 5.649 5.654 36,739 -0.02(-0.31%)
Mar 29, 2011 5.658 5.676 5.622 5.671 110,198 +0.01(+0.24%)
Mar 28, 2011 5.658 5.671 5.618 5.658 101,339 -0.00(-0.01%)
Mar 25, 2011 5.582 5.658 5.582 5.658 130,791 +0.05(+0.95%)
Mar 24, 2011 5.564 5.609 5.556 5.605 123,643 +0.04(+0.64%)
Mar 23, 2011 5.520 5.569 5.507 5.569 93,679 +0.07(+1.25%)
Mar 22, 2011 5.520 5.538 5.493 5.500 52,667 -0.01(-0.19%)
Mar 21, 2011 5.512 5.533 5.511 5.511 72,608 +0.02(+0.41%)
Mar 18, 2011 5.520 5.538 5.484 5.489 89,591 -0.03(-0.57%)
Mar 17, 2011 5.529 5.573 5.520 5.520 124,565 -0.03(-0.56%)
Mar 16, 2011 5.564 5.573 5.551 5.551 67,015 -0.01(-0.24%)
Mar 15, 2011 5.573 5.578 5.564 5.564 79,657 +0.00(+0.00%)
Mar 14, 2011 5.547 5.591 5.542 5.564 58,461 +0.00(+0.08%)
Mar 11, 2011 5.578 5.578 5.538 5.560 65,366 +0.00(+0.00%)
Mar 10, 2011 5.569 5.604 5.533 5.560 105,038 -0.02(-0.32%)
Mar 09, 2011 5.600 5.600 5.564 5.578 104,315 -0.02(-0.32%)
Mar 08, 2011 5.556 5.644 5.551 5.595 219,825 +0.04(+0.72%)
Mar 07, 2011 5.560 5.569 5.547 5.556 78,949 +0.00(+0.00%)
Mar 04, 2011 5.547 5.564 5.534 5.556 100,425 +0.01(+0.16%)
Mar 03, 2011 5.547 5.573 5.533 5.547 146,294 +0.00(+0.00%)
Mar 02, 2011 5.564 5.564 5.530 5.547 135,993 +0.01(+0.16%)
Mar 01, 2011 5.547 5.551 5.520 5.538 110,207 -0.00(-0.08%)
Feb 28, 2011 5.538 5.569 5.502 5.542 199,510 +0.03(+0.48%)
Feb 25, 2011 5.440 5.525 5.440 5.516 90,597 +0.06(+1.05%)
Feb 24, 2011 5.463 5.476 5.427 5.458 174,841 +0.03(+0.49%)
Feb 23, 2011 5.396 5.454 5.396 5.432 179,199 +0.04(+0.82%)
Feb 22, 2011 5.432 5.445 5.383 5.387 238,685 -0.09(-1.62%)
Feb 18, 2011 5.502 5.502 5.463 5.476 85,457 -0.01(-0.16%)
Feb 17, 2011 5.454 5.507 5.436 5.485 94,116 +0.05(+0.90%)
Feb 16, 2011 5.436 5.480 5.427 5.436 115,242 -0.01(-0.24%)
Feb 15, 2011 5.423 5.449 5.409 5.449 82,884 +0.05(+0.90%)
Feb 14, 2011 5.432 5.449 5.401 5.401 241,997 -0.06(-1.09%)
Feb 11, 2011 5.427 5.498 5.423 5.460 110,964 +0.00(+0.03%)
Feb 10, 2011 5.410 5.467 5.410 5.458 96,371 +0.03(+0.49%)
Feb 09, 2011 5.405 5.445 5.405 5.432 90,327 +0.01(+0.16%)
Feb 08, 2011 5.485 5.493 5.401 5.423 210,020 -0.06(-1.04%)
Feb 07, 2011 5.414 5.493 5.414 5.480 305,996 +0.02(+0.32%)
Feb 04, 2011 5.445 5.467 5.419 5.463 114,047 +0.00(+0.00%)
Feb 03, 2011 5.471 5.476 5.423 5.463 86,097 -0.01(-0.16%)
Feb 02, 2011 5.432 5.471 5.423 5.471 176,309 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.