Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.842 3.872 3.838 3.872 399,030 +0.05(+1.22%)
Feb 25, 2011 3.822 3.832 3.809 3.826 228,578 +0.00(+0.00%)
Feb 24, 2011 3.819 3.832 3.802 3.826 332,293 +0.00(+0.00%)
Feb 23, 2011 3.816 3.831 3.799 3.826 278,809 +0.01(+0.17%)
Feb 22, 2011 3.822 3.846 3.802 3.819 407,177 -0.00(-0.09%)
Feb 18, 2011 3.829 3.832 3.812 3.822 195,343 +0.01(+0.17%)
Feb 17, 2011 3.809 3.826 3.809 3.816 260,642 +0.00(+0.09%)
Feb 16, 2011 3.812 3.816 3.802 3.812 226,330 -0.00(-0.09%)
Feb 15, 2011 3.812 3.819 3.802 3.816 257,281 +0.01(+0.18%)
Feb 14, 2011 3.822 3.826 3.796 3.809 492,185 -0.03(-0.78%)
Feb 11, 2011 3.832 3.839 3.799 3.839 339,490 +0.02(+0.52%)
Feb 10, 2011 3.822 3.846 3.799 3.819 446,989 +0.00(+0.04%)
Feb 09, 2011 3.799 3.819 3.789 3.817 403,033 +0.00(+0.09%)
Feb 08, 2011 3.797 3.814 3.797 3.814 249,454 +0.01(+0.35%)
Feb 07, 2011 3.804 3.807 3.781 3.800 401,891 +0.02(+0.61%)
Feb 04, 2011 3.777 3.791 3.771 3.777 244,830 -0.01(-0.17%)
Feb 03, 2011 3.767 3.787 3.767 3.784 327,550 +0.01(+0.26%)
Feb 02, 2011 3.777 3.787 3.764 3.774 200,797 +0.00(+0.09%)
Feb 01, 2011 3.741 3.784 3.741 3.771 200,526 +0.02(+0.62%)
Jan 31, 2011 3.784 3.791 3.721 3.748 406,223 -0.02(-0.53%)
Jan 28, 2011 3.791 3.794 3.757 3.767 159,369 -0.02(-0.47%)
Jan 27, 2011 3.791 3.797 3.774 3.785 197,508 -0.00(-0.06%)
Jan 26, 2011 3.784 3.793 3.774 3.787 203,685 +0.01(+0.26%)
Jan 25, 2011 3.787 3.793 3.761 3.777 209,473 +0.01(+0.18%)
Jan 24, 2011 3.777 3.777 3.757 3.771 244,920 +0.01(+0.26%)
Jan 21, 2011 3.774 3.784 3.757 3.761 264,283 -0.02(-0.61%)
Jan 20, 2011 3.781 3.787 3.764 3.784 168,585 +0.01(+0.18%)
Jan 19, 2011 3.787 3.797 3.757 3.777 210,926 +0.01(+0.26%)
Jan 18, 2011 3.767 3.804 3.761 3.767 273,825 -0.01(-0.26%)
Jan 14, 2011 3.764 3.807 3.761 3.777 249,569 +0.00(+0.10%)
Jan 13, 2011 3.797 3.800 3.757 3.774 210,642 -0.01(-0.27%)
Jan 12, 2011 3.767 3.837 3.757 3.784 336,905 +0.03(+0.70%)
Jan 11, 2011 3.771 3.774 3.731 3.757 247,385 +0.01(+0.23%)
Jan 10, 2011 3.759 3.759 3.733 3.749 133,031 +0.00(+0.09%)
Jan 07, 2011 3.765 3.772 3.726 3.746 293,405 +0.00(+0.00%)
Jan 06, 2011 3.788 3.798 3.733 3.746 350,338 -0.03(-0.87%)
Jan 05, 2011 3.805 3.805 3.749 3.779 263,016 -0.02(-0.43%)
Jan 04, 2011 3.835 3.838 3.756 3.795 268,380 -0.03(-0.69%)
Jan 03, 2011 3.825 3.841 3.795 3.821 276,252 +0.02(+0.52%)
Dec 31, 2010 3.798 3.821 3.778 3.802 143,622 +0.03(+0.87%)
Dec 30, 2010 3.798 3.815 3.749 3.769 300,278 -0.01(-0.35%)
Dec 29, 2010 3.742 3.788 3.726 3.782 301,689 +0.06(+1.59%)
Dec 28, 2010 3.677 3.746 3.677 3.723 318,261 +0.04(+1.16%)
Dec 27, 2010 3.693 3.723 3.664 3.680 203,252 +0.01(+0.36%)
Dec 23, 2010 3.650 3.696 3.637 3.667 287,972 +0.02(+0.45%)
Dec 22, 2010 3.667 3.690 3.637 3.650 262,210 -0.01(-0.27%)
Dec 21, 2010 3.673 3.690 3.643 3.660 163,357 -0.02(-0.45%)
Dec 20, 2010 3.700 3.703 3.667 3.677 217,200 +0.00(+0.00%)
Dec 17, 2010 3.644 3.690 3.641 3.677 242,253 +0.06(+1.54%)
Dec 16, 2010 3.585 3.664 3.585 3.621 277,241 +0.02(+0.64%)
Dec 15, 2010 3.650 3.664 3.585 3.598 334,140 -0.05(-1.44%)
Dec 14, 2010 3.657 3.739 3.624 3.650 338,178 -0.04(-0.98%)
Dec 13, 2010 3.785 3.785 3.683 3.687 481,448 -0.09(-2.27%)
Dec 10, 2010 3.815 3.821 3.749 3.772 366,950 -0.04(-1.12%)
Dec 09, 2010 3.808 3.837 3.782 3.815 399,192 +0.01(+0.39%)
Dec 08, 2010 3.793 3.816 3.777 3.800 402,112 -0.01(-0.16%)
Dec 07, 2010 3.764 3.819 3.764 3.806 609,181 +0.05(+1.22%)
Dec 06, 2010 3.770 3.777 3.751 3.761 255,265 -0.01(-0.35%)
Dec 03, 2010 3.757 3.803 3.748 3.774 251,720 -0.02(-0.52%)
Dec 02, 2010 3.728 3.793 3.728 3.793 299,188 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.