Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.030 7.035 7.004 7.015 146,855 -0.02(-0.21%)
Dec 29, 2011 7.010 7.030 7.010 7.030 89,258 +0.00(+0.00%)
Dec 28, 2011 7.020 7.030 7.004 7.030 83,403 +0.00(+0.04%)
Dec 27, 2011 7.010 7.030 7.010 7.027 167,240 +0.02(+0.24%)
Dec 23, 2011 7.025 7.025 6.994 7.010 78,765 +0.01(+0.11%)
Dec 21, 2011 6.999 7.025 6.999 7.002 119,826 +0.00(+0.04%)
Dec 20, 2011 7.030 7.044 6.979 6.999 172,973 -0.06(-0.78%)
Dec 19, 2011 6.999 7.090 6.999 7.055 109,960 +0.05(+0.72%)
Dec 16, 2011 6.979 7.045 6.979 7.004 95,435 +0.02(+0.29%)
Dec 15, 2011 7.030 7.040 6.974 6.984 96,823 -0.05(-0.71%)
Dec 14, 2011 7.045 7.050 7.010 7.035 80,330 +0.01(+0.14%)
Dec 13, 2011 7.040 7.065 7.004 7.025 114,516 -0.01(-0.21%)
Dec 12, 2011 6.969 7.044 6.949 7.039 204,253 +0.06(+0.93%)
Dec 09, 2011 6.904 6.974 6.889 6.974 194,550 +0.07(+1.01%)
Dec 08, 2011 6.924 6.949 6.849 6.904 68,651 -0.02(-0.36%)
Dec 07, 2011 6.924 6.939 6.899 6.929 88,587 +0.03(+0.43%)
Dec 06, 2011 6.934 6.964 6.899 6.899 112,859 -0.03(-0.36%)
Dec 05, 2011 6.904 6.964 6.879 6.924 107,529 +0.06(+0.95%)
Dec 02, 2011 6.899 6.954 6.859 6.859 191,674 -0.04(-0.58%)
Dec 01, 2011 6.894 6.899 6.854 6.899 127,912 +0.02(+0.36%)
Nov 30, 2011 6.894 6.899 6.824 6.874 133,969 -0.02(-0.36%)
Nov 29, 2011 6.904 6.904 6.879 6.899 46,621 -0.01(-0.07%)
Nov 28, 2011 6.904 6.938 6.874 6.904 98,804 +0.02(+0.29%)
Nov 25, 2011 6.864 6.904 6.864 6.884 55,346 -0.01(-0.19%)
Nov 23, 2011 6.849 6.900 6.849 6.898 96,940 +0.03(+0.41%)
Nov 22, 2011 6.849 6.894 6.834 6.869 104,184 +0.03(+0.44%)
Nov 21, 2011 6.789 6.839 6.774 6.839 80,480 +0.05(+0.74%)
Nov 18, 2011 6.759 6.814 6.749 6.789 136,495 +0.03(+0.44%)
Nov 17, 2011 6.804 6.809 6.754 6.759 82,152 -0.06(-0.88%)
Nov 16, 2011 6.799 6.829 6.779 6.819 78,426 +0.01(+0.15%)
Nov 15, 2011 6.824 6.879 6.799 6.809 78,692 -0.04(-0.58%)
Nov 14, 2011 6.824 6.884 6.824 6.849 68,909 +0.00(+0.07%)
Nov 11, 2011 6.799 6.844 6.789 6.844 63,487 +0.04(+0.51%)
Nov 10, 2011 6.804 6.824 6.774 6.809 101,884 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.764 6.774 185,121 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,185 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.784 6.809 235,886 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.764 6.764 139,932 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.759 6.774 136,105 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.779 6.794 146,414 -0.00(-0.07%)
Nov 01, 2011 6.904 6.904 6.799 6.799 166,394 -0.06(-0.94%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,885 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,940 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,826 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,894 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.779 6.854 91,328 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,153 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,383 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,788 +0.00(+0.07%)
Oct 19, 2011 6.774 6.820 6.774 6.814 68,560 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.779 6.794 129,532 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.779 6.854 136,602 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.774 6.799 135,501 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.774 127,244 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,259 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,913 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.640 6.690 70,318 +0.06(+0.89%)
Oct 07, 2011 6.640 6.650 6.586 6.630 134,738 +0.01(+0.15%)
Oct 06, 2011 6.714 6.714 6.596 6.620 147,886 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,686 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.709 247,199 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.