Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.221 4.236 4.168 4.178 43,142 -0.05(-1.14%)
May 23, 2011 4.240 4.279 4.211 4.226 16,944 -0.01(-0.34%)
May 20, 2011 4.294 4.294 4.238 4.240 10,547 -0.04(-1.02%)
May 19, 2011 4.192 4.289 4.187 4.284 79,747 +0.08(+1.96%)
May 18, 2011 4.236 4.236 4.144 4.202 81,129 -0.04(-1.02%)
May 17, 2011 4.231 4.250 4.192 4.245 17,871 -0.01(-0.23%)
May 16, 2011 4.265 4.289 4.211 4.255 12,982 +0.01(+0.34%)
May 13, 2011 4.265 4.265 4.240 4.240 6,527 -0.01(-0.23%)
May 12, 2011 4.231 4.289 4.231 4.250 13,370 +0.01(+0.28%)
May 11, 2011 4.192 4.240 4.178 4.238 19,846 +0.04(+0.87%)
May 10, 2011 4.202 4.207 4.178 4.202 8,829 +0.00(+0.03%)
May 09, 2011 4.148 4.201 4.148 4.201 8,085 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,128 +0.06(+1.42%)
May 05, 2011 4.133 4.163 4.095 4.118 32,947 -0.02(-0.49%)
May 04, 2011 4.152 4.167 4.095 4.138 19,766 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.124 4.143 33,405 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,868 +0.03(+0.69%)
Apr 29, 2011 4.085 4.119 4.085 4.114 14,254 +0.04(+1.06%)
Apr 28, 2011 4.076 4.124 4.047 4.071 45,155 -0.00(-0.12%)
Apr 27, 2011 4.119 4.119 4.076 4.076 7,935 -0.02(-0.47%)
Apr 26, 2011 4.061 4.119 4.061 4.095 7,107 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,858 +0.02(+0.62%)
Apr 21, 2011 4.066 4.085 4.037 4.055 5,578 +0.01(+0.33%)
Apr 20, 2011 4.090 4.090 4.008 4.042 20,478 -0.04(-0.94%)
Apr 19, 2011 4.027 4.100 4.027 4.080 28,975 +0.02(+0.49%)
Apr 18, 2011 4.003 4.061 3.984 4.061 31,139 +0.02(+0.58%)
Apr 15, 2011 4.042 4.061 4.008 4.037 17,269 -0.01(-0.24%)
Apr 14, 2011 4.027 4.071 4.003 4.047 16,331 +0.02(+0.48%)
Apr 13, 2011 4.042 4.042 3.994 4.027 19,327 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.019 4.042 16,127 +0.04(+0.96%)
Apr 11, 2011 4.066 4.085 4.003 4.004 21,560 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.066 4.066 3,266 -0.06(-1.40%)
Apr 07, 2011 4.071 4.128 4.061 4.124 26,709 +0.06(+1.57%)
Apr 06, 2011 4.036 4.089 4.036 4.060 25,971 +0.02(+0.59%)
Apr 05, 2011 4.065 4.093 4.036 4.036 10,786 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,442 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.065 4.112 29,017 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,838 +0.02(+0.47%)
Mar 30, 2011 4.122 4.165 4.093 4.098 17,728 -0.04(-0.91%)
Mar 29, 2011 4.175 4.175 4.089 4.136 25,661 -0.04(-0.93%)
Mar 28, 2011 4.108 4.175 4.074 4.175 19,878 +0.06(+1.39%)
Mar 25, 2011 4.108 4.132 4.089 4.117 9,806 +0.00(+0.12%)
Mar 24, 2011 4.132 4.155 4.112 4.112 16,445 -0.03(-0.69%)
Mar 23, 2011 4.108 4.165 4.108 4.141 12,846 +0.03(+0.82%)
Mar 22, 2011 4.108 4.132 4.108 4.108 7,273 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.103 4.112 7,009 -0.01(-0.23%)
Mar 18, 2011 4.122 4.151 4.122 4.122 9,492 -0.00(-0.12%)
Mar 17, 2011 4.132 4.132 4.127 4.127 2,721 +0.00(+0.00%)
Mar 16, 2011 4.141 4.151 4.127 4.127 5,535 +0.00(+0.00%)
Mar 15, 2011 4.151 4.184 4.127 4.127 11,010 -0.06(-1.37%)
Mar 14, 2011 4.146 4.184 4.146 4.184 14,104 +0.03(+0.69%)
Mar 11, 2011 4.208 4.222 4.151 4.155 19,399 -0.05(-1.14%)
Mar 10, 2011 4.237 4.237 4.203 4.203 4,616 -0.05(-1.12%)
Mar 09, 2011 4.232 4.299 4.179 4.251 37,073 +0.03(+0.71%)
Mar 08, 2011 4.189 4.226 4.186 4.221 32,264 -0.00(-0.11%)
Mar 07, 2011 4.107 4.226 4.069 4.226 56,651 +0.11(+2.65%)
Mar 04, 2011 4.117 4.126 4.101 4.117 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.155 4.107 4.131 17,027 -0.02(-0.45%)
Mar 01, 2011 4.155 4.155 4.131 4.149 7,289 -0.01(-0.12%)
Feb 28, 2011 4.155 4.155 4.126 4.155 16,486 +0.03(+0.69%)
Feb 25, 2011 4.107 4.126 4.107 4.126 7,876 +0.03(+0.70%)
Feb 24, 2011 4.093 4.098 4.045 4.098 7,874 +0.02(+0.58%)
Feb 23, 2011 4.045 4.102 4.042 4.074 11,595 +0.03(+0.71%)
Feb 22, 2011 4.079 4.107 4.012 4.045 58,422 -0.04(-0.93%)
Feb 18, 2011 4.083 4.131 4.055 4.083 36,083 +0.02(+0.59%)
Feb 17, 2011 4.017 4.069 4.017 4.060 13,897 +0.02(+0.47%)
Feb 16, 2011 4.012 4.074 4.007 4.041 17,867 +0.00(+0.01%)
Feb 15, 2011 4.017 4.064 4.017 4.040 22,899 +0.01(+0.34%)
Feb 14, 2011 4.164 4.164 4.026 4.026 45,966 -0.11(-2.75%)
Feb 11, 2011 4.012 4.155 4.012 4.140 35,215 +0.11(+2.83%)
Feb 10, 2011 4.060 4.064 4.026 4.026 14,367 -0.04(-1.10%)
Feb 09, 2011 4.098 4.098 4.055 4.071 26,169 -0.03(-0.74%)
Feb 08, 2011 4.101 4.101 4.068 4.101 11,477 +0.00(+0.05%)
Feb 07, 2011 4.026 4.115 4.026 4.099 27,053 +0.03(+0.86%)
Feb 04, 2011 4.120 4.120 4.016 4.064 48,227 -0.07(-1.69%)
Feb 03, 2011 4.097 4.144 4.092 4.134 53,581 +0.05(+1.27%)
Feb 02, 2011 4.063 4.106 4.049 4.082 11,234 +0.01(+0.28%)
Feb 01, 2011 4.054 4.106 4.035 4.071 30,420 +0.05(+1.13%)
Jan 31, 2011 4.035 4.035 3.979 4.026 31,060 +0.02(+0.59%)
Jan 28, 2011 4.026 4.026 3.969 4.002 5,509 -0.00(-0.12%)
Jan 27, 2011 4.012 4.030 3.950 4.007 19,184 +0.00(+0.12%)
Jan 26, 2011 3.955 4.063 3.955 4.002 14,626 +0.05(+1.31%)
Jan 25, 2011 3.870 3.950 3.870 3.950 34,018 +0.08(+2.07%)
Jan 24, 2011 3.828 3.912 3.828 3.870 32,783 +0.04(+1.11%)
Jan 21, 2011 3.818 3.870 3.804 3.828 26,913 +0.01(+0.37%)
Jan 20, 2011 3.785 3.865 3.776 3.813 74,115 +0.00(+0.13%)
Jan 19, 2011 3.917 3.917 3.804 3.809 59,061 -0.10(-2.65%)
Jan 18, 2011 3.846 3.917 3.747 3.912 90,876 +0.07(+1.71%)
Jan 14, 2011 3.917 3.917 3.828 3.847 53,380 -0.09(-2.27%)
Jan 13, 2011 3.997 3.997 3.837 3.936 71,456 -0.07(-1.77%)
Jan 12, 2011 4.026 4.078 3.983 4.007 95,370 -0.03(-0.82%)
Jan 11, 2011 4.012 4.040 3.969 4.040 57,285 +0.02(+0.38%)
Jan 10, 2011 4.039 4.039 4.001 4.025 19,037 -0.02(-0.47%)
Jan 07, 2011 3.992 4.043 3.978 4.043 32,752 +0.05(+1.29%)
Jan 06, 2011 4.015 4.022 3.992 3.992 16,466 -0.02(-0.58%)
Jan 05, 2011 4.062 4.118 4.015 4.015 26,665 -0.05(-1.27%)
Jan 04, 2011 4.104 4.104 4.067 4.067 9,570 -0.04(-1.03%)
Jan 03, 2011 4.123 4.189 4.071 4.109 20,187 -0.01(-0.34%)
Dec 31, 2010 4.123 4.203 4.048 4.123 55,717 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.992 4.114 42,301 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.978 4.006 46,492 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,678 +0.07(+1.76%)
Dec 27, 2010 3.992 4.025 3.978 3.987 9,205 -0.00(-0.00%)
Dec 23, 2010 4.010 4.020 3.987 3.987 22,583 -0.02(-0.60%)
Dec 22, 2010 4.010 4.053 3.982 4.011 43,670 +0.02(+0.48%)
Dec 21, 2010 4.086 4.086 3.992 3.992 51,587 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.081 4.081 59,706 -0.16(-3.72%)
Dec 17, 2010 4.142 4.268 4.114 4.239 44,827 +0.12(+3.04%)
Dec 16, 2010 3.978 4.114 3.978 4.114 144,198 +0.08(+1.98%)
Dec 15, 2010 4.006 4.034 3.945 4.034 75,230 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,225 +0.10(+2.51%)
Dec 13, 2010 3.950 3.950 3.903 3.931 55,766 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,411 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.039 4.081 34,762 -0.05(-1.22%)
Dec 08, 2010 4.103 4.141 3.981 4.131 78,034 +0.04(+0.91%)
Dec 07, 2010 4.197 4.211 3.996 4.094 89,441 -0.10(-2.44%)
Dec 06, 2010 4.215 4.383 4.173 4.197 33,380 -0.02(-0.44%)
Dec 03, 2010 4.206 4.225 4.173 4.215 18,868 +0.01(+0.22%)
Dec 02, 2010 4.253 4.280 4.201 4.206 32,737 -0.05(-1.10%)
Dec 01, 2010 4.327 4.336 4.253 4.253 47,891 -0.08(-1.94%)
Nov 30, 2010 4.322 4.355 4.295 4.336 15,106 +0.04(+0.98%)
Nov 29, 2010 4.290 4.388 4.276 4.294 27,575 +0.00(+0.11%)
Nov 26, 2010 4.304 4.332 4.290 4.290 10,144 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,308 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.239 4.267 13,448 -0.04(-0.87%)
Nov 22, 2010 4.262 4.313 4.262 4.304 26,007 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,322 +0.07(+1.68%)
Nov 18, 2010 4.169 4.187 4.066 4.173 40,430 -0.01(-0.33%)
Nov 17, 2010 4.155 4.225 4.145 4.187 48,434 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.169 182,693 -0.01(-0.22%)
Nov 15, 2010 4.364 4.375 4.178 4.178 72,044 -0.20(-4.48%)
Nov 12, 2010 4.276 4.388 4.206 4.374 62,299 +0.09(+2.07%)
Nov 11, 2010 4.472 4.495 4.253 4.285 163,801 -0.19(-4.27%)
Nov 10, 2010 4.621 4.621 4.364 4.476 37,039 -0.19(-4.00%)
Nov 09, 2010 4.537 4.663 4.509 4.663 91,909 +0.10(+2.17%)
Nov 08, 2010 4.554 4.601 4.545 4.564 36,619 -0.03(-0.61%)
Nov 05, 2010 4.499 4.619 4.499 4.592 41,563 +0.06(+1.23%)
Nov 04, 2010 4.490 4.554 4.490 4.536 23,139 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.499 4.517 12,104 +0.00(+0.00%)
Nov 02, 2010 4.545 4.550 4.508 4.517 41,136 -0.04(-0.92%)
Nov 01, 2010 4.573 4.573 4.536 4.559 14,599 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.541 4.559 50,910 -0.08(-1.70%)
Oct 28, 2010 4.545 4.638 4.527 4.638 30,278 +0.09(+1.94%)
Oct 27, 2010 4.592 4.592 4.550 4.550 11,464 -0.06(-1.31%)
Oct 25, 2010 4.638 4.638 4.578 4.610 12,154 -0.01(-0.30%)
Oct 22, 2010 4.601 4.638 4.554 4.624 31,569 +0.07(+1.53%)
Oct 21, 2010 4.550 4.615 4.517 4.554 50,151 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,495 +0.03(+0.62%)
Oct 19, 2010 4.522 4.541 4.517 4.517 15,752 +0.00(+0.00%)
Oct 18, 2010 4.559 4.564 4.517 4.517 35,004 -0.08(-1.72%)
Oct 15, 2010 4.605 4.615 4.573 4.596 11,024 +0.00(+0.00%)
Oct 14, 2010 4.615 4.624 4.596 4.596 9,025 -0.01(-0.30%)
Oct 13, 2010 4.610 4.624 4.578 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.541 4.592 30,444 +0.00(+0.10%)
Oct 11, 2010 4.652 4.652 4.531 4.587 21,936 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.578 4.610 37,180 +0.01(+0.24%)
Oct 07, 2010 4.619 4.619 4.573 4.599 7,298 -0.02(-0.33%)
Oct 06, 2010 4.573 4.615 4.573 4.615 9,502 +0.03(+0.63%)
Oct 05, 2010 4.544 4.609 4.540 4.586 25,880 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.535 4.567 17,338 +0.01(+0.20%)
Oct 01, 2010 4.558 4.563 4.484 4.558 6,864 +0.03(+0.75%)
Sep 30, 2010 4.544 4.551 4.498 4.524 19,046 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.503 4.524 31,100 -0.04(-0.95%)
Sep 28, 2010 4.549 4.567 4.537 4.567 22,456 +0.04(+0.81%)
Sep 27, 2010 4.494 4.567 4.494 4.530 19,061 +0.04(+0.82%)
Sep 24, 2010 4.526 4.526 4.484 4.494 30,254 -0.05(-1.02%)
Sep 23, 2010 4.530 4.540 4.452 4.540 29,938 +0.04(+0.82%)
Sep 22, 2010 4.498 4.535 4.475 4.503 21,842 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.494 15,587 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.443 4.457 25,375 +0.02(+0.52%)
Sep 17, 2010 4.434 4.512 4.410 4.434 33,491 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.457 44,712 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.480 4.517 48,605 -0.04(-0.81%)
Sep 13, 2010 4.595 4.664 4.544 4.553 66,108 -0.04(-0.80%)
Sep 10, 2010 4.590 4.609 4.544 4.590 13,748 +0.00(+0.00%)
Sep 09, 2010 4.706 4.706 4.549 4.590 83,806 -0.09(-1.85%)
Sep 08, 2010 4.640 4.677 4.581 4.677 23,881 +0.04(+0.89%)
Sep 07, 2010 4.590 4.636 4.504 4.636 13,053 +0.05(+1.00%)
Sep 03, 2010 4.581 4.590 4.581 4.590 1,376 +0.01(+0.20%)
Sep 02, 2010 4.581 4.585 4.484 4.581 14,438 +0.02(+0.37%)
Sep 01, 2010 4.613 4.613 4.507 4.564 12,767 -0.03(-0.57%)
Aug 31, 2010 4.544 4.590 4.521 4.590 4,568 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.457 4.571 72,686 -0.01(-0.20%)
Aug 27, 2010 4.581 4.640 4.502 4.581 20,681 +0.01(+0.30%)
Aug 26, 2010 4.567 4.594 4.489 4.567 26,489 +0.01(+0.20%)
Aug 25, 2010 4.443 4.603 4.429 4.558 42,623 +0.09(+2.06%)
Aug 24, 2010 4.521 4.521 4.438 4.466 27,322 -0.03(-0.71%)
Aug 23, 2010 4.480 4.512 4.480 4.498 13,698 +0.02(+0.41%)
Aug 20, 2010 4.493 4.498 4.461 4.480 22,753 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.480 4.521 37,383 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.530 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.535 4.562 4.525 4.548 8,946 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.535 4.558 21,570 -0.00(-0.10%)
Aug 13, 2010 4.562 4.567 4.539 4.562 15,486 -0.00(-0.10%)
Aug 12, 2010 4.535 4.590 4.502 4.567 33,080 +0.04(+0.89%)
Aug 11, 2010 4.553 4.553 4.516 4.526 6,965 -0.03(-0.58%)
Aug 10, 2010 4.489 4.558 4.489 4.553 12,721 +0.07(+1.56%)
Aug 09, 2010 4.488 4.501 4.483 4.483 17,524 -0.00(-0.10%)
Aug 06, 2010 4.488 4.519 4.488 4.488 13,362 -0.01(-0.30%)
Aug 05, 2010 4.542 4.556 4.501 4.501 16,065 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.497 4.559 20,371 +0.03(+0.56%)
Aug 03, 2010 4.515 4.565 4.492 4.533 26,038 +0.00(+0.10%)
Aug 02, 2010 4.538 4.593 4.510 4.529 44,859 -0.02(-0.40%)
Jul 30, 2010 4.547 4.565 4.383 4.547 34,347 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.447 4.447 5,820 -0.03(-0.71%)
Jul 28, 2010 4.451 4.478 4.442 4.478 30,413 +0.03(+0.74%)
Jul 27, 2010 4.488 4.488 4.446 4.446 11,828 -0.04(-0.84%)
Jul 26, 2010 4.428 4.523 4.428 4.483 21,550 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.410 4.437 13,760 -0.01(-0.31%)
Jul 22, 2010 4.401 4.451 4.341 4.451 99,595 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.337 4.396 29,790 +0.06(+1.37%)
Jul 20, 2010 4.405 4.427 4.332 4.337 20,621 -0.06(-1.45%)
Jul 19, 2010 4.332 4.515 4.314 4.401 30,084 +0.07(+1.69%)
Jul 16, 2010 4.328 4.337 4.282 4.328 15,944 +0.01(+0.32%)
Jul 15, 2010 4.296 4.319 4.278 4.314 12,010 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.273 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.328 4.337 4.305 4.337 16,067 +0.02(+0.42%)
Jul 12, 2010 4.309 4.351 4.287 4.319 15,333 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,133 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.255 4.268 15,771 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.249 4.249 11,014 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,811 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.249 4.267 3,687 +0.01(+0.21%)
Jul 01, 2010 4.281 4.281 4.258 4.258 12,523 -0.03(-0.74%)
Jun 30, 2010 4.235 4.299 4.231 4.290 35,516 +0.03(+0.64%)
Jun 29, 2010 4.217 4.272 4.217 4.263 32,095 +0.09(+2.18%)
Jun 25, 2010 4.172 4.204 4.140 4.172 23,079 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.131 4.131 6,919 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.131 4.140 32,796 -0.01(-0.22%)
Jun 22, 2010 4.163 4.199 4.122 4.149 42,200 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.136 4.158 40,114 -0.04(-0.87%)
Jun 18, 2010 4.195 4.254 4.172 4.195 16,439 -0.02(-0.48%)
Jun 17, 2010 4.204 4.240 4.204 4.215 17,860 +0.02(+0.38%)
Jun 16, 2010 4.181 4.204 4.181 4.199 6,665 +0.02(+0.54%)
Jun 15, 2010 4.190 4.217 4.167 4.176 20,261 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.154 4.185 12,294 +0.01(+0.22%)
Jun 11, 2010 4.172 4.204 4.158 4.176 14,633 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.154 4.167 95,813 -0.03(-0.65%)
Jun 09, 2010 4.172 4.195 4.172 4.195 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,304 +0.03(+0.80%)
Jun 07, 2010 4.144 4.144 4.126 4.142 11,325 +0.02(+0.40%)
Jun 04, 2010 4.126 4.139 4.103 4.126 20,634 +0.00(+0.11%)
Jun 03, 2010 4.171 4.171 4.121 4.121 18,055 -0.05(-1.08%)
Jun 02, 2010 4.135 4.171 4.135 4.166 13,908 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.