PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.000 (+0.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.187 5.210 5.182 5.206 167,192 +0.02(+0.36%)
Dec 29, 2011 5.201 5.210 5.130 5.187 473,472 -0.03(-0.63%)
Dec 28, 2011 5.290 5.305 5.220 5.220 276,580 -0.03(-0.63%)
Dec 27, 2011 5.323 5.328 5.229 5.253 382,502 -0.06(-1.06%)
Dec 23, 2011 5.286 5.338 5.276 5.309 203,607 +0.01(+0.18%)
Dec 21, 2011 5.328 5.328 5.290 5.300 103,395 +0.00(+0.00%)
Dec 20, 2011 5.276 5.319 5.248 5.300 161,631 +0.02(+0.45%)
Dec 19, 2011 5.290 5.295 5.206 5.276 208,430 -0.01(-0.18%)
Dec 16, 2011 5.286 5.314 5.276 5.286 239,661 +0.06(+1.17%)
Dec 15, 2011 5.286 5.286 5.210 5.225 174,008 -0.06(-1.16%)
Dec 14, 2011 5.253 5.286 5.196 5.286 220,149 +0.03(+0.63%)
Dec 13, 2011 5.248 5.253 5.215 5.253 167,755 +0.01(+0.27%)
Dec 12, 2011 5.215 5.258 5.116 5.239 260,788 +0.03(+0.63%)
Dec 09, 2011 5.229 5.248 5.196 5.206 105,607 -0.02(-0.36%)
Dec 08, 2011 5.206 5.267 5.206 5.225 291,520 -0.03(-0.63%)
Dec 07, 2011 5.164 5.258 5.164 5.258 235,206 +0.07(+1.35%)
Dec 06, 2011 5.122 5.187 5.118 5.187 241,856 +0.06(+1.19%)
Dec 05, 2011 5.131 5.150 5.126 5.126 103,533 -0.01(-0.18%)
Dec 02, 2011 5.108 5.150 5.098 5.136 196,111 +0.05(+1.01%)
Dec 01, 2011 5.122 5.126 5.056 5.084 159,035 -0.02(-0.37%)
Nov 30, 2011 5.140 5.140 5.080 5.103 152,770 -0.02(-0.46%)
Nov 29, 2011 5.070 5.126 5.070 5.126 113,683 +0.05(+1.01%)
Nov 28, 2011 5.117 5.117 5.061 5.075 131,293 -0.03(-0.64%)
Nov 25, 2011 5.103 5.108 5.098 5.108 40,923 +0.01(+0.18%)
Nov 23, 2011 5.089 5.108 5.070 5.098 155,562 +0.01(+0.28%)
Nov 22, 2011 5.061 5.098 5.061 5.084 145,241 +0.01(+0.28%)
Nov 21, 2011 5.056 5.074 5.037 5.070 253,510 +0.02(+0.46%)
Nov 18, 2011 5.066 5.066 5.047 5.047 89,921 -0.02(-0.37%)
Nov 17, 2011 5.084 5.098 5.066 5.066 103,469 -0.03(-0.64%)
Nov 16, 2011 5.084 5.103 5.080 5.098 63,872 +0.01(+0.28%)
Nov 15, 2011 5.080 5.094 5.075 5.084 96,343 +0.00(+0.09%)
Nov 14, 2011 5.066 5.098 5.066 5.080 204,128 +0.01(+0.18%)
Nov 11, 2011 5.061 5.089 5.061 5.070 74,133 -0.01(-0.18%)
Nov 10, 2011 5.066 5.080 5.052 5.080 122,738 +0.03(+0.50%)
Nov 09, 2011 5.070 5.070 5.037 5.054 102,521 -0.00(-0.04%)
Nov 08, 2011 5.056 5.070 5.047 5.056 144,916 +0.00(+0.00%)
Nov 07, 2011 5.047 5.066 5.042 5.056 110,142 +0.01(+0.28%)
Nov 04, 2011 5.052 5.075 5.042 5.042 103,944 -0.02(-0.37%)
Nov 03, 2011 5.033 5.070 5.019 5.061 153,668 +0.03(+0.65%)
Nov 02, 2011 5.042 5.075 5.024 5.028 202,183 +0.00(+0.00%)
Nov 01, 2011 5.070 5.112 5.024 5.028 208,428 -0.04(-0.83%)
Oct 31, 2011 5.014 5.070 5.005 5.070 117,738 +0.03(+0.55%)
Oct 28, 2011 5.056 5.082 5.038 5.042 131,352 -0.03(-0.50%)
Oct 27, 2011 5.052 5.075 5.033 5.068 136,583 +0.00(+0.05%)
Oct 26, 2011 5.014 5.066 4.977 5.066 180,167 +0.02(+0.46%)
Oct 25, 2011 5.000 5.047 4.982 5.042 171,477 +0.04(+0.76%)
Oct 24, 2011 5.019 5.019 4.972 5.004 79,795 -0.01(-0.20%)
Oct 21, 2011 4.982 5.014 4.959 5.014 79,012 +0.05(+0.94%)
Oct 20, 2011 4.986 5.000 4.945 4.968 117,385 -0.00(-0.09%)
Oct 19, 2011 4.986 4.994 4.955 4.972 33,945 -0.03(-0.56%)
Oct 18, 2011 4.963 5.000 4.963 5.000 110,583 +0.05(+1.08%)
Oct 17, 2011 4.954 4.963 4.931 4.947 38,789 -0.03(-0.51%)
Oct 14, 2011 4.963 4.972 4.931 4.972 102,549 +0.04(+0.80%)
Oct 13, 2011 4.893 4.963 4.893 4.933 135,067 +0.03(+0.52%)
Oct 12, 2011 4.954 4.954 4.898 4.907 168,100 -0.02(-0.38%)
Oct 11, 2011 4.921 4.953 4.907 4.926 92,185 +0.00(+0.00%)
Oct 10, 2011 4.931 4.972 4.898 4.926 112,266 +0.00(+0.09%)
Oct 07, 2011 4.949 4.949 4.880 4.921 157,350 -0.01(-0.28%)
Oct 06, 2011 4.949 4.958 4.921 4.935 126,475 +0.00(+0.09%)
Oct 05, 2011 4.912 4.954 4.898 4.931 182,505 +0.04(+0.85%)
Oct 04, 2011 5.005 5.009 4.861 4.889 253,966 -0.14(-2.85%)
Oct 03, 2011 4.977 5.032 4.968 5.032 219,066 +0.06(+1.30%)
Sep 30, 2011 4.986 4.995 4.968 4.968 136,547 +0.00(+0.00%)
Sep 29, 2011 4.977 4.995 4.968 4.968 64,592 -0.01(-0.19%)
Sep 28, 2011 4.940 4.991 4.940 4.977 198,514 +0.04(+0.75%)
Sep 27, 2011 4.917 4.967 4.908 4.940 106,938 +0.02(+0.38%)
Sep 26, 2011 4.926 4.944 4.907 4.921 77,663 -0.00(-0.09%)
Sep 23, 2011 4.903 4.949 4.903 4.926 111,281 -0.03(-0.65%)
Sep 22, 2011 4.958 4.968 4.838 4.958 483,723 +0.00(+0.00%)
Sep 21, 2011 4.972 4.991 4.944 4.958 93,387 +0.01(+0.28%)
Sep 20, 2011 4.917 4.944 4.917 4.944 162,323 +0.04(+0.75%)
Sep 19, 2011 4.921 4.931 4.898 4.907 161,788 +0.00(+0.00%)
Sep 16, 2011 4.907 4.917 4.866 4.907 81,305 +0.00(+0.00%)
Sep 15, 2011 4.935 4.935 4.894 4.907 162,874 -0.03(-0.65%)
Sep 14, 2011 4.921 4.954 4.894 4.940 142,165 +0.01(+0.19%)
Sep 13, 2011 4.894 4.940 4.894 4.931 90,838 +0.02(+0.38%)
Sep 12, 2011 4.875 4.920 4.870 4.912 156,493 +0.02(+0.47%)
Sep 09, 2011 4.824 4.903 4.824 4.889 103,865 -0.01(-0.28%)
Sep 08, 2011 4.903 4.944 4.903 4.903 170,092 +0.00(+0.00%)
Sep 07, 2011 4.907 4.912 4.884 4.903 98,460 -0.01(-0.19%)
Sep 06, 2011 4.848 4.912 4.843 4.912 87,638 +0.04(+0.75%)
Sep 02, 2011 4.848 4.889 4.848 4.875 110,831 +0.00(+0.00%)
Sep 01, 2011 4.866 4.912 4.866 4.875 281,023 +0.01(+0.28%)
Aug 31, 2011 4.857 4.880 4.843 4.862 134,934 -0.00(-0.09%)
Aug 30, 2011 4.811 4.866 4.811 4.866 146,971 +0.04(+0.76%)
Aug 29, 2011 4.820 4.841 4.797 4.829 260,645 +0.01(+0.19%)
Aug 26, 2011 4.820 4.834 4.793 4.820 239,121 -0.00(-0.10%)
Aug 25, 2011 4.843 4.852 4.825 4.825 43,300 -0.00(-0.10%)
Aug 24, 2011 4.839 4.852 4.820 4.829 186,551 -0.00(-0.09%)
Aug 23, 2011 4.852 4.875 4.806 4.834 195,687 +0.00(+0.00%)
Aug 22, 2011 4.898 4.898 4.820 4.834 101,649 -0.05(-1.03%)
Aug 19, 2011 4.829 4.889 4.820 4.884 122,938 +0.04(+0.85%)
Aug 18, 2011 4.862 4.875 4.797 4.843 133,570 -0.06(-1.22%)
Aug 17, 2011 4.875 4.912 4.875 4.903 115,913 +0.03(+0.57%)
Aug 16, 2011 4.852 4.894 4.843 4.875 81,671 +0.01(+0.19%)
Aug 15, 2011 4.825 4.866 4.802 4.866 240,957 +0.04(+0.86%)
Aug 12, 2011 4.811 4.829 4.802 4.825 211,909 +0.03(+0.67%)
Aug 11, 2011 4.765 4.834 4.765 4.793 155,316 -0.00(-0.10%)
Aug 10, 2011 4.761 4.816 4.673 4.797 313,909 +0.06(+1.26%)
Aug 09, 2011 4.751 4.802 4.559 4.738 513,420 +0.12(+2.65%)
Aug 08, 2011 4.719 4.719 4.564 4.615 581,494 -0.11(-2.37%)
Aug 05, 2011 4.787 4.810 4.719 4.728 366,141 -0.06(-1.35%)
Aug 04, 2011 4.851 4.878 4.769 4.792 214,681 -0.06(-1.20%)
Aug 03, 2011 4.832 4.860 4.823 4.851 196,475 +0.00(+0.09%)
Aug 02, 2011 4.846 4.855 4.828 4.846 189,017 +0.01(+0.28%)
Aug 01, 2011 4.814 4.855 4.814 4.832 116,465 +0.05(+0.95%)
Jul 29, 2011 4.773 4.806 4.719 4.787 202,546 -0.01(-0.19%)
Jul 28, 2011 4.796 4.846 4.719 4.796 198,914 -0.01(-0.17%)
Jul 27, 2011 4.837 4.846 4.799 4.804 140,115 -0.06(-1.14%)
Jul 26, 2011 4.910 4.924 4.855 4.860 192,037 -0.01(-0.19%)
Jul 25, 2011 4.874 4.905 4.860 4.869 122,462 -0.03(-0.65%)
Jul 22, 2011 4.901 4.910 4.892 4.901 129,997 +0.00(+0.09%)
Jul 21, 2011 4.855 4.933 4.851 4.896 208,127 +0.06(+1.23%)
Jul 20, 2011 4.846 4.855 4.828 4.837 144,480 +0.01(+0.28%)
Jul 19, 2011 4.787 4.846 4.782 4.823 105,403 +0.02(+0.38%)
Jul 18, 2011 4.842 4.846 4.778 4.805 265,057 -0.04(-0.75%)
Jul 15, 2011 4.855 4.869 4.832 4.842 76,980 -0.01(-0.19%)
Jul 14, 2011 4.874 4.882 4.851 4.851 104,649 -0.04(-0.75%)
Jul 13, 2011 4.860 4.892 4.860 4.887 95,899 +0.02(+0.37%)
Jul 12, 2011 4.860 4.883 4.842 4.869 217,655 -0.02(-0.32%)
Jul 11, 2011 4.896 4.915 4.876 4.884 132,135 -0.02(-0.33%)
Jul 08, 2011 4.874 4.910 4.874 4.901 131,984 +0.02(+0.47%)
Jul 07, 2011 4.887 4.905 4.864 4.878 146,441 +0.01(+0.19%)
Jul 06, 2011 4.855 4.878 4.842 4.869 202,505 +0.01(+0.28%)
Jul 05, 2011 4.824 4.864 4.821 4.855 174,534 +0.05(+1.13%)
Jul 01, 2011 4.837 4.837 4.801 4.801 136,463 -0.02(-0.38%)
Jun 30, 2011 4.810 4.851 4.806 4.819 92,412 -0.01(-0.19%)
Jun 29, 2011 4.837 4.869 4.828 4.828 78,668 -0.00(-0.09%)
Jun 28, 2011 4.774 4.835 4.774 4.833 209,846 +0.06(+1.33%)
Jun 27, 2011 4.792 4.792 4.756 4.769 119,419 -0.02(-0.47%)
Jun 24, 2011 4.778 4.792 4.756 4.792 99,623 +0.03(+0.68%)
Jun 23, 2011 4.774 4.778 4.747 4.760 164,899 -0.02(-0.39%)
Jun 22, 2011 4.760 4.787 4.760 4.778 80,066 +0.00(+0.00%)
Jun 21, 2011 4.778 4.801 4.765 4.778 122,828 -0.00(-0.09%)
Jun 20, 2011 4.741 4.792 4.738 4.783 205,903 +0.03(+0.57%)
Jun 17, 2011 4.747 4.769 4.747 4.756 77,608 -0.01(-0.19%)
Jun 16, 2011 4.738 4.765 4.729 4.765 106,401 +0.02(+0.38%)
Jun 15, 2011 4.742 4.761 4.733 4.747 70,969 +0.01(+0.19%)
Jun 14, 2011 4.719 4.747 4.715 4.738 143,924 +0.01(+0.19%)
Jun 13, 2011 4.765 4.765 4.710 4.729 179,526 -0.03(-0.67%)
Jun 10, 2011 4.828 4.828 4.760 4.760 171,968 -0.06(-1.22%)
Jun 09, 2011 4.837 4.842 4.806 4.819 97,766 -0.00(-0.09%)
Jun 08, 2011 4.860 4.873 4.815 4.824 146,421 -0.02(-0.37%)
Jun 07, 2011 4.855 4.878 4.837 4.842 177,730 -0.01(-0.28%)
Jun 06, 2011 4.860 4.896 4.851 4.855 198,274 -0.00(-0.09%)
Jun 03, 2011 4.837 4.869 4.824 4.860 145,121 +0.06(+1.31%)
May 24, 2011 4.810 4.815 4.797 4.797 119,919 -0.02(-0.37%)
May 23, 2011 4.810 4.815 4.801 4.815 120,410 +0.00(+0.09%)
May 20, 2011 4.815 4.815 4.801 4.810 79,479 +0.02(+0.38%)
May 19, 2011 4.783 4.810 4.783 4.792 139,958 +0.02(+0.38%)
May 18, 2011 4.747 4.788 4.734 4.774 149,410 +0.04(+0.76%)
May 17, 2011 4.711 4.747 4.711 4.738 90,644 +0.01(+0.19%)
May 16, 2011 4.752 4.752 4.711 4.729 146,286 -0.02(-0.38%)
May 13, 2011 4.743 4.752 4.734 4.747 82,292 +0.01(+0.19%)
May 12, 2011 4.752 4.761 4.725 4.738 151,815 -0.00(-0.09%)
May 11, 2011 4.738 4.770 4.738 4.743 131,253 +0.01(+0.29%)
May 10, 2011 4.747 4.765 4.729 4.729 279,242 -0.04(-0.85%)
May 09, 2011 4.698 4.828 4.698 4.770 251,407 +0.07(+1.52%)
May 06, 2011 4.680 4.712 4.680 4.698 151,831 +0.02(+0.48%)
May 05, 2011 4.698 4.704 4.666 4.676 280,352 -0.02(-0.48%)
May 04, 2011 4.676 4.716 4.671 4.698 221,942 +0.01(+0.19%)
May 03, 2011 4.667 4.689 4.644 4.689 402,799 +0.02(+0.48%)
May 02, 2011 4.662 4.667 4.662 4.667 136,570 +0.02(+0.48%)
Apr 29, 2011 4.653 4.680 4.636 4.644 179,725 -0.01(-0.19%)
Apr 28, 2011 4.667 4.684 4.644 4.653 117,948 -0.03(-0.67%)
Apr 27, 2011 4.649 4.689 4.636 4.685 149,909 +0.03(+0.67%)
Apr 26, 2011 4.622 4.671 4.609 4.653 145,869 +0.02(+0.48%)
Apr 25, 2011 4.628 4.649 4.604 4.631 142,155 +0.01(+0.19%)
Apr 21, 2011 4.604 4.636 4.604 4.622 101,973 +0.01(+0.29%)
Apr 20, 2011 4.613 4.636 4.595 4.609 171,503 +0.02(+0.49%)
Apr 19, 2011 4.591 4.613 4.582 4.586 201,162 +0.00(+0.10%)
Apr 18, 2011 4.595 4.595 4.582 4.582 363,709 -0.01(-0.29%)
Apr 15, 2011 4.640 4.667 4.595 4.595 173,928 -0.04(-0.87%)
Apr 14, 2011 4.609 4.671 4.609 4.636 159,723 -0.00(-0.10%)
Apr 13, 2011 4.640 4.649 4.627 4.640 63,136 +0.00(+0.02%)
Apr 12, 2011 4.671 4.676 4.631 4.639 197,274 -0.02(-0.50%)
Apr 11, 2011 4.676 4.698 4.595 4.662 496,011 -0.06(-1.23%)
Apr 08, 2011 4.747 4.756 4.716 4.720 182,496 -0.01(-0.19%)
Apr 07, 2011 4.729 4.770 4.725 4.729 148,972 +0.01(+0.19%)
Apr 06, 2011 4.738 4.760 4.720 4.720 120,755 +0.01(+0.28%)
Apr 05, 2011 4.694 4.734 4.694 4.707 70,981 +0.01(+0.19%)
Apr 04, 2011 4.752 4.783 4.663 4.698 273,966 -0.06(-1.21%)
Apr 01, 2011 4.725 4.818 4.716 4.756 164,220 +0.06(+1.23%)
Mar 31, 2011 4.720 4.738 4.694 4.698 102,812 -0.04(-0.75%)
Mar 30, 2011 4.729 4.745 4.703 4.734 170,773 +0.01(+0.19%)
Mar 29, 2011 4.720 4.734 4.703 4.725 116,645 -0.02(-0.47%)
Mar 28, 2011 4.685 4.752 4.685 4.747 208,148 +0.05(+1.04%)
Mar 25, 2011 4.694 4.729 4.685 4.698 93,054 -0.00(-0.00%)
Mar 24, 2011 4.707 4.720 4.694 4.698 123,036 +0.01(+0.28%)
Mar 23, 2011 4.672 4.716 4.672 4.685 156,125 +0.03(+0.67%)
Mar 22, 2011 4.689 4.716 4.654 4.654 203,662 -0.03(-0.66%)
Mar 21, 2011 4.720 4.720 4.685 4.685 147,757 -0.01(-0.19%)
Mar 18, 2011 4.734 4.734 4.689 4.694 228,298 -0.03(-0.57%)
Mar 17, 2011 4.707 4.743 4.703 4.721 155,751 +0.00(+0.10%)
Mar 16, 2011 4.743 4.769 4.703 4.716 104,638 +0.01(+0.19%)
Mar 15, 2011 4.698 4.712 4.685 4.707 116,893 -0.01(-0.18%)
Mar 14, 2011 4.760 4.768 4.698 4.716 129,674 -0.01(-0.29%)
Mar 11, 2011 4.703 4.734 4.694 4.729 112,648 +0.00(+0.00%)
Mar 10, 2011 4.796 4.809 4.712 4.729 163,831 -0.06(-1.21%)
Mar 09, 2011 4.840 4.840 4.778 4.787 200,960 -0.04(-0.74%)
Mar 08, 2011 4.783 4.831 4.752 4.823 255,396 +0.04(+0.83%)
Mar 07, 2011 4.734 4.787 4.721 4.783 148,381 +0.03(+0.65%)
Mar 04, 2011 4.752 4.761 4.721 4.752 109,022 +0.04(+0.75%)
Mar 03, 2011 4.739 4.739 4.712 4.717 137,896 -0.03(-0.56%)
Mar 02, 2011 4.695 4.743 4.695 4.743 152,419 +0.04(+0.94%)
Mar 01, 2011 4.752 4.752 4.699 4.699 179,095 -0.03(-0.65%)
Feb 28, 2011 4.673 4.730 4.673 4.730 202,020 +0.04(+0.85%)
Feb 25, 2011 4.668 4.690 4.668 4.690 75,489 +0.02(+0.33%)
Feb 24, 2011 4.699 4.699 4.664 4.675 188,988 -0.02(-0.33%)
Feb 23, 2011 4.690 4.712 4.677 4.690 84,507 -0.01(-0.19%)
Feb 22, 2011 4.739 4.739 4.681 4.699 191,141 -0.04(-0.93%)
Feb 18, 2011 4.695 4.743 4.695 4.743 166,911 +0.03(+0.66%)
Feb 17, 2011 4.699 4.726 4.681 4.712 106,332 +0.03(+0.66%)
Feb 16, 2011 4.717 4.734 4.677 4.681 192,211 -0.05(-1.12%)
Feb 15, 2011 4.642 4.734 4.637 4.734 229,536 +0.09(+1.90%)
Feb 14, 2011 4.637 4.699 4.624 4.646 309,912 +0.01(+0.19%)
Feb 11, 2011 4.642 4.708 4.633 4.637 263,974 -0.02(-0.47%)
Feb 10, 2011 4.673 4.699 4.637 4.659 158,906 -0.00(-0.04%)
Feb 09, 2011 4.655 4.681 4.646 4.661 106,219 +0.01(+0.13%)
Feb 08, 2011 4.681 4.694 4.646 4.655 241,668 -0.04(-0.75%)
Feb 07, 2011 4.729 4.729 4.659 4.690 171,833 -0.02(-0.46%)
Feb 04, 2011 4.633 4.721 4.624 4.712 151,060 +0.07(+1.42%)
Feb 03, 2011 4.651 4.659 4.620 4.646 226,756 -0.00(-0.09%)
Feb 02, 2011 4.629 4.659 4.624 4.651 161,482 +0.05(+1.05%)
Feb 01, 2011 4.567 4.624 4.567 4.602 200,374 +0.04(+0.77%)
Jan 31, 2011 4.572 4.598 4.550 4.567 149,904 -0.01(-0.19%)
Jan 28, 2011 4.550 4.602 4.488 4.576 300,011 +0.03(+0.58%)
Jan 27, 2011 4.607 4.655 4.523 4.550 522,467 -0.05(-1.05%)
Jan 26, 2011 4.642 4.659 4.594 4.598 344,373 -0.00(-0.10%)
Jan 25, 2011 4.563 4.602 4.545 4.602 264,464 +0.02(+0.48%)
Jan 24, 2011 4.563 4.580 4.541 4.580 357,615 +0.02(+0.38%)
Jan 21, 2011 4.493 4.563 4.466 4.563 473,446 +0.07(+1.56%)
Jan 20, 2011 4.410 4.502 4.371 4.493 282,499 +0.08(+1.89%)
Jan 19, 2011 4.418 4.440 4.361 4.410 475,248 -0.01(-0.30%)
Jan 18, 2011 4.313 4.440 4.296 4.423 526,934 +0.08(+1.82%)
Jan 14, 2011 4.392 4.392 4.287 4.344 1,038,635 -0.09(-1.98%)
Jan 13, 2011 4.405 4.445 4.383 4.431 429,555 +0.03(+0.60%)
Jan 12, 2011 4.440 4.444 4.391 4.405 412,002 -0.03(-0.69%)
Jan 11, 2011 4.541 4.559 4.431 4.436 355,667 -0.11(-2.32%)
Jan 10, 2011 4.571 4.593 4.528 4.541 232,250 -0.03(-0.67%)
Jan 07, 2011 4.563 4.611 4.558 4.571 132,268 +0.01(+0.19%)
Jan 06, 2011 4.545 4.571 4.524 4.563 224,377 +0.01(+0.19%)
Jan 05, 2011 4.537 4.571 4.528 4.554 266,444 -0.02(-0.38%)
Jan 04, 2011 4.502 4.571 4.502 4.571 231,655 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.