Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.187 5.210 5.182 5.206 167,192 +0.02(+0.36%)
Dec 29, 2011 5.201 5.210 5.130 5.187 473,472 -0.03(-0.63%)
Dec 28, 2011 5.290 5.305 5.220 5.220 276,580 -0.03(-0.63%)
Dec 27, 2011 5.323 5.328 5.229 5.253 382,502 -0.06(-1.06%)
Dec 23, 2011 5.286 5.338 5.276 5.309 203,607 +0.01(+0.18%)
Dec 21, 2011 5.328 5.328 5.290 5.300 103,395 +0.00(+0.00%)
Dec 20, 2011 5.276 5.319 5.248 5.300 161,631 +0.02(+0.45%)
Dec 19, 2011 5.290 5.295 5.206 5.276 208,430 -0.01(-0.18%)
Dec 16, 2011 5.286 5.314 5.276 5.286 239,661 +0.06(+1.17%)
Dec 15, 2011 5.286 5.286 5.210 5.225 174,008 -0.06(-1.16%)
Dec 14, 2011 5.253 5.286 5.196 5.286 220,149 +0.03(+0.63%)
Dec 13, 2011 5.248 5.253 5.215 5.253 167,755 +0.01(+0.27%)
Dec 12, 2011 5.215 5.258 5.116 5.239 260,788 +0.03(+0.63%)
Dec 09, 2011 5.229 5.248 5.196 5.206 105,607 -0.02(-0.36%)
Dec 08, 2011 5.206 5.267 5.206 5.225 291,520 -0.03(-0.63%)
Dec 07, 2011 5.164 5.258 5.164 5.258 235,206 +0.07(+1.35%)
Dec 06, 2011 5.122 5.187 5.118 5.187 241,856 +0.06(+1.19%)
Dec 05, 2011 5.131 5.150 5.126 5.126 103,533 -0.01(-0.18%)
Dec 02, 2011 5.108 5.150 5.098 5.136 196,111 +0.05(+1.01%)
Dec 01, 2011 5.122 5.126 5.056 5.084 159,035 -0.02(-0.37%)
Nov 30, 2011 5.140 5.140 5.080 5.103 152,770 -0.02(-0.46%)
Nov 29, 2011 5.070 5.126 5.070 5.126 113,683 +0.05(+1.01%)
Nov 28, 2011 5.117 5.117 5.061 5.075 131,293 -0.03(-0.64%)
Nov 25, 2011 5.103 5.108 5.098 5.108 40,923 +0.01(+0.18%)
Nov 23, 2011 5.089 5.108 5.070 5.098 155,562 +0.01(+0.28%)
Nov 22, 2011 5.061 5.098 5.061 5.084 145,241 +0.01(+0.28%)
Nov 21, 2011 5.056 5.074 5.037 5.070 253,510 +0.02(+0.46%)
Nov 18, 2011 5.066 5.066 5.047 5.047 89,921 -0.02(-0.37%)
Nov 17, 2011 5.084 5.098 5.066 5.066 103,469 -0.03(-0.64%)
Nov 16, 2011 5.084 5.103 5.080 5.098 63,872 +0.01(+0.28%)
Nov 15, 2011 5.080 5.094 5.075 5.084 96,343 +0.00(+0.09%)
Nov 14, 2011 5.066 5.098 5.066 5.080 204,128 +0.01(+0.18%)
Nov 11, 2011 5.061 5.089 5.061 5.070 74,133 -0.01(-0.18%)
Nov 10, 2011 5.066 5.080 5.052 5.080 122,738 +0.03(+0.50%)
Nov 09, 2011 5.070 5.070 5.037 5.054 102,521 -0.00(-0.04%)
Nov 08, 2011 5.056 5.070 5.047 5.056 144,916 +0.00(+0.00%)
Nov 07, 2011 5.047 5.066 5.042 5.056 110,142 +0.01(+0.28%)
Nov 04, 2011 5.052 5.075 5.042 5.042 103,944 -0.02(-0.37%)
Nov 03, 2011 5.033 5.070 5.019 5.061 153,668 +0.03(+0.65%)
Nov 02, 2011 5.042 5.075 5.024 5.028 202,183 +0.00(+0.00%)
Nov 01, 2011 5.070 5.112 5.024 5.028 208,428 -0.04(-0.83%)
Oct 31, 2011 5.014 5.070 5.005 5.070 117,738 +0.03(+0.55%)
Oct 28, 2011 5.056 5.082 5.038 5.042 131,352 -0.03(-0.50%)
Oct 27, 2011 5.052 5.075 5.033 5.068 136,583 +0.00(+0.05%)
Oct 26, 2011 5.014 5.066 4.977 5.066 180,167 +0.02(+0.46%)
Oct 25, 2011 5.000 5.047 4.982 5.042 171,477 +0.04(+0.76%)
Oct 24, 2011 5.019 5.019 4.972 5.004 79,795 -0.01(-0.20%)
Oct 21, 2011 4.982 5.014 4.959 5.014 79,012 +0.05(+0.94%)
Oct 20, 2011 4.986 5.000 4.945 4.968 117,385 -0.00(-0.09%)
Oct 19, 2011 4.986 4.994 4.955 4.972 33,945 -0.03(-0.56%)
Oct 18, 2011 4.963 5.000 4.963 5.000 110,583 +0.05(+1.08%)
Oct 17, 2011 4.954 4.963 4.931 4.947 38,789 -0.03(-0.51%)
Oct 14, 2011 4.963 4.972 4.931 4.972 102,549 +0.04(+0.80%)
Oct 13, 2011 4.893 4.963 4.893 4.933 135,067 +0.03(+0.52%)
Oct 12, 2011 4.954 4.954 4.898 4.907 168,100 -0.02(-0.38%)
Oct 11, 2011 4.921 4.953 4.907 4.926 92,185 +0.00(+0.00%)
Oct 10, 2011 4.931 4.972 4.898 4.926 112,266 +0.00(+0.09%)
Oct 07, 2011 4.949 4.949 4.880 4.921 157,350 -0.01(-0.28%)
Oct 06, 2011 4.949 4.958 4.921 4.935 126,475 +0.00(+0.09%)
Oct 05, 2011 4.912 4.954 4.898 4.931 182,505 +0.04(+0.85%)
Oct 04, 2011 5.005 5.009 4.861 4.889 253,966 -0.14(-2.85%)
Oct 03, 2011 4.977 5.032 4.968 5.032 219,066 +0.06(+1.30%)
Sep 30, 2011 4.986 4.995 4.968 4.968 136,547 +0.00(+0.00%)
Sep 29, 2011 4.977 4.995 4.968 4.968 64,592 -0.01(-0.19%)
Sep 28, 2011 4.940 4.991 4.940 4.977 198,514 +0.04(+0.75%)
Sep 27, 2011 4.917 4.967 4.908 4.940 106,938 +0.02(+0.38%)
Sep 26, 2011 4.926 4.944 4.907 4.921 77,663 -0.00(-0.09%)
Sep 23, 2011 4.903 4.949 4.903 4.926 111,281 -0.03(-0.65%)
Sep 22, 2011 4.958 4.968 4.838 4.958 483,723 +0.00(+0.00%)
Sep 21, 2011 4.972 4.991 4.944 4.958 93,387 +0.01(+0.28%)
Sep 20, 2011 4.917 4.944 4.917 4.944 162,323 +0.04(+0.75%)
Sep 19, 2011 4.921 4.931 4.898 4.907 161,788 +0.00(+0.00%)
Sep 16, 2011 4.907 4.917 4.866 4.907 81,305 +0.00(+0.00%)
Sep 15, 2011 4.935 4.935 4.894 4.907 162,874 -0.03(-0.65%)
Sep 14, 2011 4.921 4.954 4.894 4.940 142,165 +0.01(+0.19%)
Sep 13, 2011 4.894 4.940 4.894 4.931 90,838 +0.02(+0.38%)
Sep 12, 2011 4.875 4.920 4.870 4.912 156,493 +0.02(+0.47%)
Sep 09, 2011 4.824 4.903 4.824 4.889 103,865 -0.01(-0.28%)
Sep 08, 2011 4.903 4.944 4.903 4.903 170,092 +0.00(+0.00%)
Sep 07, 2011 4.907 4.912 4.884 4.903 98,460 -0.01(-0.19%)
Sep 06, 2011 4.848 4.912 4.843 4.912 87,638 +0.04(+0.75%)
Sep 02, 2011 4.848 4.889 4.848 4.875 110,831 +0.00(+0.00%)
Sep 01, 2011 4.866 4.912 4.866 4.875 281,023 +0.01(+0.28%)
Aug 31, 2011 4.857 4.880 4.843 4.862 134,934 -0.00(-0.09%)
Aug 30, 2011 4.811 4.866 4.811 4.866 146,971 +0.04(+0.76%)
Aug 29, 2011 4.820 4.841 4.797 4.829 260,645 +0.01(+0.19%)
Aug 26, 2011 4.820 4.834 4.793 4.820 239,121 -0.00(-0.10%)
Aug 25, 2011 4.843 4.852 4.825 4.825 43,300 -0.00(-0.10%)
Aug 24, 2011 4.839 4.852 4.820 4.829 186,551 -0.00(-0.09%)
Aug 23, 2011 4.852 4.875 4.806 4.834 195,687 +0.00(+0.00%)
Aug 22, 2011 4.898 4.898 4.820 4.834 101,649 -0.05(-1.03%)
Aug 19, 2011 4.829 4.889 4.820 4.884 122,938 +0.04(+0.85%)
Aug 18, 2011 4.862 4.875 4.797 4.843 133,570 -0.06(-1.22%)
Aug 17, 2011 4.875 4.912 4.875 4.903 115,913 +0.03(+0.57%)
Aug 16, 2011 4.852 4.894 4.843 4.875 81,671 +0.01(+0.19%)
Aug 15, 2011 4.825 4.866 4.802 4.866 240,957 +0.04(+0.86%)
Aug 12, 2011 4.811 4.829 4.802 4.825 211,909 +0.03(+0.67%)
Aug 11, 2011 4.765 4.834 4.765 4.793 155,316 -0.00(-0.10%)
Aug 10, 2011 4.761 4.816 4.673 4.797 313,909 +0.06(+1.26%)
Aug 09, 2011 4.751 4.802 4.559 4.738 513,420 +0.12(+2.65%)
Aug 08, 2011 4.719 4.719 4.564 4.615 581,494 -0.11(-2.37%)
Aug 05, 2011 4.787 4.810 4.719 4.728 366,141 -0.06(-1.35%)
Aug 04, 2011 4.851 4.878 4.769 4.792 214,681 -0.06(-1.20%)
Aug 03, 2011 4.832 4.860 4.823 4.851 196,475 +0.00(+0.09%)
Aug 02, 2011 4.846 4.855 4.828 4.846 189,017 +0.01(+0.28%)
Aug 01, 2011 4.814 4.855 4.814 4.832 116,465 +0.05(+0.95%)
Jul 29, 2011 4.773 4.806 4.719 4.787 202,546 -0.01(-0.19%)
Jul 28, 2011 4.796 4.846 4.719 4.796 198,914 -0.01(-0.17%)
Jul 27, 2011 4.837 4.846 4.799 4.804 140,115 -0.06(-1.14%)
Jul 26, 2011 4.910 4.924 4.855 4.860 192,037 -0.01(-0.19%)
Jul 25, 2011 4.874 4.905 4.860 4.869 122,462 -0.03(-0.65%)
Jul 22, 2011 4.901 4.910 4.892 4.901 129,997 +0.00(+0.09%)
Jul 21, 2011 4.855 4.933 4.851 4.896 208,127 +0.06(+1.23%)
Jul 20, 2011 4.846 4.855 4.828 4.837 144,480 +0.01(+0.28%)
Jul 19, 2011 4.787 4.846 4.782 4.823 105,403 +0.02(+0.38%)
Jul 18, 2011 4.842 4.846 4.778 4.805 265,057 -0.04(-0.75%)
Jul 15, 2011 4.855 4.869 4.832 4.842 76,980 -0.01(-0.19%)
Jul 14, 2011 4.874 4.882 4.851 4.851 104,649 -0.04(-0.75%)
Jul 13, 2011 4.860 4.892 4.860 4.887 95,899 +0.02(+0.37%)
Jul 12, 2011 4.860 4.883 4.842 4.869 217,655 -0.02(-0.32%)
Jul 11, 2011 4.896 4.915 4.876 4.884 132,135 -0.02(-0.33%)
Jul 08, 2011 4.874 4.910 4.874 4.901 131,984 +0.02(+0.47%)
Jul 07, 2011 4.887 4.905 4.864 4.878 146,441 +0.01(+0.19%)
Jul 06, 2011 4.855 4.878 4.842 4.869 202,505 +0.01(+0.28%)
Jul 05, 2011 4.824 4.864 4.821 4.855 174,534 +0.05(+1.13%)
Jul 01, 2011 4.837 4.837 4.801 4.801 136,463 -0.02(-0.38%)
Jun 30, 2011 4.810 4.851 4.806 4.819 92,412 -0.01(-0.19%)
Jun 29, 2011 4.837 4.869 4.828 4.828 78,668 -0.00(-0.09%)
Jun 28, 2011 4.774 4.835 4.774 4.833 209,846 +0.06(+1.33%)
Jun 27, 2011 4.792 4.792 4.756 4.769 119,419 -0.02(-0.47%)
Jun 24, 2011 4.778 4.792 4.756 4.792 99,623 +0.03(+0.68%)
Jun 23, 2011 4.774 4.778 4.747 4.760 164,899 -0.02(-0.39%)
Jun 22, 2011 4.760 4.787 4.760 4.778 80,066 +0.00(+0.00%)
Jun 21, 2011 4.778 4.801 4.765 4.778 122,828 -0.00(-0.09%)
Jun 20, 2011 4.741 4.792 4.738 4.783 205,903 +0.03(+0.57%)
Jun 17, 2011 4.747 4.769 4.747 4.756 77,608 -0.01(-0.19%)
Jun 16, 2011 4.738 4.765 4.729 4.765 106,401 +0.02(+0.38%)
Jun 15, 2011 4.742 4.761 4.733 4.747 70,969 +0.01(+0.19%)
Jun 14, 2011 4.719 4.747 4.715 4.738 143,924 +0.01(+0.19%)
Jun 13, 2011 4.765 4.765 4.710 4.729 179,526 -0.03(-0.67%)
Jun 10, 2011 4.828 4.828 4.760 4.760 171,968 -0.06(-1.22%)
Jun 09, 2011 4.837 4.842 4.806 4.819 97,766 -0.00(-0.09%)
Jun 08, 2011 4.860 4.873 4.815 4.824 146,421 -0.02(-0.37%)
Jun 07, 2011 4.855 4.878 4.837 4.842 177,730 -0.01(-0.28%)
Jun 06, 2011 4.860 4.896 4.851 4.855 198,274 -0.00(-0.09%)
Jun 03, 2011 4.837 4.869 4.824 4.860 145,121 +0.06(+1.31%)
May 24, 2011 4.810 4.815 4.797 4.797 119,919 -0.02(-0.37%)
May 23, 2011 4.810 4.815 4.801 4.815 120,410 +0.00(+0.09%)
May 20, 2011 4.815 4.815 4.801 4.810 79,479 +0.02(+0.38%)
May 19, 2011 4.783 4.810 4.783 4.792 139,958 +0.02(+0.38%)
May 18, 2011 4.747 4.788 4.734 4.774 149,410 +0.04(+0.76%)
May 17, 2011 4.711 4.747 4.711 4.738 90,644 +0.01(+0.19%)
May 16, 2011 4.752 4.752 4.711 4.729 146,286 -0.02(-0.38%)
May 13, 2011 4.743 4.752 4.734 4.747 82,292 +0.01(+0.19%)
May 12, 2011 4.752 4.761 4.725 4.738 151,815 -0.00(-0.09%)
May 11, 2011 4.738 4.770 4.738 4.743 131,253 +0.01(+0.29%)
May 10, 2011 4.747 4.765 4.729 4.729 279,242 -0.04(-0.85%)
May 09, 2011 4.698 4.828 4.698 4.770 251,407 +0.07(+1.52%)
May 06, 2011 4.680 4.712 4.680 4.698 151,831 +0.02(+0.48%)
May 05, 2011 4.698 4.704 4.666 4.676 280,352 -0.02(-0.48%)
May 04, 2011 4.676 4.716 4.671 4.698 221,942 +0.01(+0.19%)
May 03, 2011 4.667 4.689 4.644 4.689 402,799 +0.02(+0.48%)
May 02, 2011 4.662 4.667 4.662 4.667 136,570 +0.02(+0.48%)
Apr 29, 2011 4.653 4.680 4.636 4.644 179,725 -0.01(-0.19%)
Apr 28, 2011 4.667 4.684 4.644 4.653 117,948 -0.03(-0.67%)
Apr 27, 2011 4.649 4.689 4.636 4.685 149,909 +0.03(+0.67%)
Apr 26, 2011 4.622 4.671 4.609 4.653 145,869 +0.02(+0.48%)
Apr 25, 2011 4.628 4.649 4.604 4.631 142,155 +0.01(+0.19%)
Apr 21, 2011 4.604 4.636 4.604 4.622 101,973 +0.01(+0.29%)
Apr 20, 2011 4.613 4.636 4.595 4.609 171,503 +0.02(+0.49%)
Apr 19, 2011 4.591 4.613 4.582 4.586 201,162 +0.00(+0.10%)
Apr 18, 2011 4.595 4.595 4.582 4.582 363,709 -0.01(-0.29%)
Apr 15, 2011 4.640 4.667 4.595 4.595 173,928 -0.04(-0.87%)
Apr 14, 2011 4.609 4.671 4.609 4.636 159,723 -0.00(-0.10%)
Apr 13, 2011 4.640 4.649 4.627 4.640 63,136 +0.00(+0.02%)
Apr 12, 2011 4.671 4.676 4.631 4.639 197,274 -0.02(-0.50%)
Apr 11, 2011 4.676 4.698 4.595 4.662 496,011 -0.06(-1.23%)
Apr 08, 2011 4.747 4.756 4.716 4.720 182,496 -0.01(-0.19%)
Apr 07, 2011 4.729 4.770 4.725 4.729 148,972 +0.01(+0.19%)
Apr 06, 2011 4.738 4.760 4.720 4.720 120,755 +0.01(+0.28%)
Apr 05, 2011 4.694 4.734 4.694 4.707 70,981 +0.01(+0.19%)
Apr 04, 2011 4.752 4.783 4.663 4.698 273,966 -0.06(-1.21%)
Apr 01, 2011 4.725 4.818 4.716 4.756 164,220 +0.06(+1.23%)
Mar 31, 2011 4.720 4.738 4.694 4.698 102,812 -0.04(-0.75%)
Mar 30, 2011 4.729 4.745 4.703 4.734 170,773 +0.01(+0.19%)
Mar 29, 2011 4.720 4.734 4.703 4.725 116,645 -0.02(-0.47%)
Mar 28, 2011 4.685 4.752 4.685 4.747 208,148 +0.05(+1.04%)
Mar 25, 2011 4.694 4.729 4.685 4.698 93,054 -0.00(-0.00%)
Mar 24, 2011 4.707 4.720 4.694 4.698 123,036 +0.01(+0.28%)
Mar 23, 2011 4.672 4.716 4.672 4.685 156,125 +0.03(+0.67%)
Mar 22, 2011 4.689 4.716 4.654 4.654 203,662 -0.03(-0.66%)
Mar 21, 2011 4.720 4.720 4.685 4.685 147,757 -0.01(-0.19%)
Mar 18, 2011 4.734 4.734 4.689 4.694 228,298 -0.03(-0.57%)
Mar 17, 2011 4.707 4.743 4.703 4.721 155,751 +0.00(+0.10%)
Mar 16, 2011 4.743 4.769 4.703 4.716 104,638 +0.01(+0.19%)
Mar 15, 2011 4.698 4.712 4.685 4.707 116,893 -0.01(-0.18%)
Mar 14, 2011 4.760 4.768 4.698 4.716 129,674 -0.01(-0.29%)
Mar 11, 2011 4.703 4.734 4.694 4.729 112,648 +0.00(+0.00%)
Mar 10, 2011 4.796 4.809 4.712 4.729 163,831 -0.06(-1.21%)
Mar 09, 2011 4.840 4.840 4.778 4.787 200,960 -0.04(-0.74%)
Mar 08, 2011 4.783 4.831 4.752 4.823 255,396 +0.04(+0.83%)
Mar 07, 2011 4.734 4.787 4.721 4.783 148,381 +0.03(+0.65%)
Mar 04, 2011 4.752 4.761 4.721 4.752 109,022 +0.04(+0.75%)
Mar 03, 2011 4.739 4.739 4.712 4.717 137,896 -0.03(-0.56%)
Mar 02, 2011 4.695 4.743 4.695 4.743 152,419 +0.04(+0.94%)
Mar 01, 2011 4.752 4.752 4.699 4.699 179,095 -0.03(-0.65%)
Feb 28, 2011 4.673 4.730 4.673 4.730 202,020 +0.04(+0.85%)
Feb 25, 2011 4.668 4.690 4.668 4.690 75,489 +0.02(+0.33%)
Feb 24, 2011 4.699 4.699 4.664 4.675 188,988 -0.02(-0.33%)
Feb 23, 2011 4.690 4.712 4.677 4.690 84,507 -0.01(-0.19%)
Feb 22, 2011 4.739 4.739 4.681 4.699 191,141 -0.04(-0.93%)
Feb 18, 2011 4.695 4.743 4.695 4.743 166,911 +0.03(+0.66%)
Feb 17, 2011 4.699 4.726 4.681 4.712 106,332 +0.03(+0.66%)
Feb 16, 2011 4.717 4.734 4.677 4.681 192,211 -0.05(-1.12%)
Feb 15, 2011 4.642 4.734 4.637 4.734 229,536 +0.09(+1.90%)
Feb 14, 2011 4.637 4.699 4.624 4.646 309,912 +0.01(+0.19%)
Feb 11, 2011 4.642 4.708 4.633 4.637 263,974 -0.02(-0.47%)
Feb 10, 2011 4.673 4.699 4.637 4.659 158,906 -0.00(-0.04%)
Feb 09, 2011 4.655 4.681 4.646 4.661 106,219 +0.01(+0.13%)
Feb 08, 2011 4.681 4.694 4.646 4.655 241,668 -0.04(-0.75%)
Feb 07, 2011 4.729 4.729 4.659 4.690 171,833 -0.02(-0.46%)
Feb 04, 2011 4.633 4.721 4.624 4.712 151,060 +0.07(+1.42%)
Feb 03, 2011 4.651 4.659 4.620 4.646 226,756 -0.00(-0.09%)
Feb 02, 2011 4.629 4.659 4.624 4.651 161,482 +0.05(+1.05%)
Feb 01, 2011 4.567 4.624 4.567 4.602 200,374 +0.04(+0.77%)
Jan 31, 2011 4.572 4.598 4.550 4.567 149,904 -0.01(-0.19%)
Jan 28, 2011 4.550 4.602 4.488 4.576 300,011 +0.03(+0.58%)
Jan 27, 2011 4.607 4.655 4.523 4.550 522,467 -0.05(-1.05%)
Jan 26, 2011 4.642 4.659 4.594 4.598 344,373 -0.00(-0.10%)
Jan 25, 2011 4.563 4.602 4.545 4.602 264,464 +0.02(+0.48%)
Jan 24, 2011 4.563 4.580 4.541 4.580 357,615 +0.02(+0.38%)
Jan 21, 2011 4.493 4.563 4.466 4.563 473,446 +0.07(+1.56%)
Jan 20, 2011 4.410 4.502 4.371 4.493 282,499 +0.08(+1.89%)
Jan 19, 2011 4.418 4.440 4.361 4.410 475,248 -0.01(-0.30%)
Jan 18, 2011 4.313 4.440 4.296 4.423 526,934 +0.08(+1.82%)
Jan 14, 2011 4.392 4.392 4.287 4.344 1,038,635 -0.09(-1.98%)
Jan 13, 2011 4.405 4.445 4.383 4.431 429,555 +0.03(+0.60%)
Jan 12, 2011 4.440 4.444 4.391 4.405 412,002 -0.03(-0.69%)
Jan 11, 2011 4.541 4.559 4.431 4.436 355,667 -0.11(-2.32%)
Jan 10, 2011 4.571 4.593 4.528 4.541 232,250 -0.03(-0.67%)
Jan 07, 2011 4.563 4.611 4.558 4.571 132,268 +0.01(+0.19%)
Jan 06, 2011 4.545 4.571 4.524 4.563 224,377 +0.01(+0.19%)
Jan 05, 2011 4.537 4.571 4.528 4.554 266,444 -0.02(-0.38%)
Jan 04, 2011 4.502 4.571 4.502 4.571 231,655 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.