Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.209 4.224 4.156 4.166 43,265 -0.05(-1.14%)
May 23, 2011 4.228 4.267 4.199 4.214 16,992 -0.01(-0.34%)
May 20, 2011 4.281 4.281 4.226 4.228 10,577 -0.04(-1.02%)
May 19, 2011 4.180 4.277 4.175 4.272 79,974 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.132 4.190 81,359 -0.04(-1.02%)
May 17, 2011 4.219 4.238 4.180 4.233 17,922 -0.01(-0.23%)
May 16, 2011 4.252 4.277 4.199 4.243 13,018 +0.01(+0.34%)
May 13, 2011 4.252 4.252 4.228 4.228 6,545 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.238 13,408 +0.01(+0.28%)
May 11, 2011 4.180 4.228 4.166 4.226 19,902 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,854 +0.00(+0.03%)
May 09, 2011 4.136 4.188 4.136 4.188 8,109 +0.02(+0.58%)
May 06, 2011 4.121 4.164 4.121 4.164 5,143 +0.06(+1.42%)
May 05, 2011 4.121 4.151 4.083 4.106 33,043 -0.02(-0.49%)
May 04, 2011 4.140 4.155 4.083 4.126 19,823 -0.00(-0.11%)
May 03, 2011 4.116 4.164 4.112 4.131 33,502 +0.00(+0.01%)
May 02, 2011 4.130 4.130 4.130 4.130 16,917 +0.03(+0.69%)
Apr 29, 2011 4.073 4.107 4.073 4.102 14,296 +0.04(+1.06%)
Apr 28, 2011 4.064 4.112 4.035 4.059 45,286 -0.00(-0.12%)
Apr 27, 2011 4.107 4.107 4.064 4.064 7,958 -0.02(-0.47%)
Apr 26, 2011 4.049 4.107 4.049 4.083 7,128 +0.01(+0.35%)
Apr 25, 2011 4.045 4.069 4.045 4.069 7,881 +0.02(+0.62%)
Apr 21, 2011 4.054 4.073 4.025 4.044 5,594 +0.01(+0.33%)
Apr 20, 2011 4.078 4.078 3.997 4.030 20,537 -0.04(-0.94%)
Apr 19, 2011 4.016 4.088 4.016 4.069 29,059 +0.02(+0.49%)
Apr 18, 2011 3.992 4.049 3.973 4.049 31,229 +0.02(+0.58%)
Apr 15, 2011 4.030 4.049 3.997 4.025 17,319 -0.01(-0.24%)
Apr 14, 2011 4.016 4.059 3.992 4.035 16,378 +0.02(+0.48%)
Apr 13, 2011 4.030 4.030 3.982 4.016 19,383 -0.01(-0.36%)
Apr 12, 2011 4.021 4.097 4.007 4.030 16,174 +0.04(+0.96%)
Apr 11, 2011 4.054 4.073 3.992 3.992 21,622 -0.06(-1.54%)
Apr 08, 2011 4.097 4.097 4.054 4.054 3,276 -0.06(-1.40%)
Apr 07, 2011 4.059 4.116 4.049 4.112 26,787 +0.06(+1.57%)
Apr 06, 2011 4.024 4.077 4.024 4.048 26,048 +0.02(+0.59%)
Apr 05, 2011 4.053 4.081 4.024 4.024 10,818 -0.03(-0.82%)
Apr 04, 2011 4.100 4.100 4.057 4.057 37,553 -0.04(-1.05%)
Apr 01, 2011 4.105 4.105 4.053 4.100 29,103 -0.00(-0.12%)
Mar 31, 2011 4.081 4.124 4.057 4.105 27,921 +0.02(+0.47%)
Mar 30, 2011 4.110 4.153 4.081 4.086 17,781 -0.04(-0.91%)
Mar 29, 2011 4.162 4.162 4.077 4.124 25,737 -0.04(-0.93%)
Mar 28, 2011 4.096 4.162 4.062 4.162 19,937 +0.06(+1.39%)
Mar 25, 2011 4.096 4.119 4.077 4.105 9,835 +0.00(+0.12%)
Mar 24, 2011 4.119 4.143 4.100 4.100 16,494 -0.03(-0.69%)
Mar 23, 2011 4.096 4.153 4.096 4.129 12,884 +0.03(+0.82%)
Mar 22, 2011 4.096 4.119 4.096 4.096 7,294 -0.00(-0.12%)
Mar 21, 2011 4.100 4.100 4.091 4.100 7,030 -0.01(-0.23%)
Mar 18, 2011 4.110 4.138 4.110 4.110 9,520 -0.00(-0.12%)
Mar 17, 2011 4.119 4.119 4.115 4.115 2,729 +0.00(+0.00%)
Mar 16, 2011 4.129 4.138 4.115 4.115 5,551 +0.00(+0.00%)
Mar 15, 2011 4.138 4.172 4.115 4.115 11,042 -0.06(-1.37%)
Mar 14, 2011 4.134 4.172 4.134 4.172 14,146 +0.03(+0.69%)
Mar 11, 2011 4.196 4.210 4.138 4.143 19,456 -0.05(-1.14%)
Mar 10, 2011 4.224 4.224 4.191 4.191 4,630 -0.05(-1.12%)
Mar 09, 2011 4.219 4.286 4.167 4.238 37,183 +0.03(+0.71%)
Mar 08, 2011 4.176 4.213 4.173 4.208 32,362 -0.00(-0.11%)
Mar 07, 2011 4.095 4.213 4.057 4.213 56,821 +0.11(+2.65%)
Mar 04, 2011 4.104 4.114 4.089 4.104 6,075 -0.00(-0.12%)
Mar 03, 2011 4.109 4.114 4.109 4.109 2,989 -0.01(-0.23%)
Mar 02, 2011 4.133 4.142 4.095 4.119 17,078 -0.02(-0.45%)
Mar 01, 2011 4.142 4.142 4.119 4.137 7,311 -0.01(-0.12%)
Feb 28, 2011 4.142 4.142 4.114 4.142 16,535 +0.03(+0.69%)
Feb 25, 2011 4.095 4.114 4.095 4.114 7,900 +0.03(+0.70%)
Feb 24, 2011 4.081 4.085 4.033 4.085 7,898 +0.02(+0.58%)
Feb 23, 2011 4.033 4.090 4.030 4.062 11,630 +0.03(+0.71%)
Feb 22, 2011 4.066 4.095 4.000 4.033 58,598 -0.04(-0.93%)
Feb 18, 2011 4.071 4.119 4.043 4.071 36,192 +0.02(+0.58%)
Feb 17, 2011 4.005 4.057 4.005 4.048 13,939 +0.02(+0.47%)
Feb 16, 2011 4.000 4.062 3.995 4.029 17,921 +0.00(+0.01%)
Feb 15, 2011 4.005 4.052 4.005 4.028 22,968 +0.01(+0.34%)
Feb 14, 2011 4.152 4.152 4.014 4.014 46,105 -0.11(-2.75%)
Feb 11, 2011 4.000 4.143 4.000 4.128 35,321 +0.11(+2.83%)
Feb 10, 2011 4.048 4.052 4.014 4.014 14,410 -0.04(-1.10%)
Feb 09, 2011 4.085 4.085 4.043 4.059 26,248 -0.03(-0.73%)
Feb 08, 2011 4.089 4.089 4.056 4.089 11,513 +0.00(+0.05%)
Feb 07, 2011 4.013 4.103 4.013 4.087 27,136 +0.03(+0.86%)
Feb 04, 2011 4.107 4.107 4.004 4.052 48,375 -0.07(-1.69%)
Feb 03, 2011 4.084 4.131 4.079 4.122 53,746 +0.05(+1.27%)
Feb 02, 2011 4.051 4.093 4.037 4.070 11,268 +0.01(+0.28%)
Feb 01, 2011 4.042 4.093 4.023 4.059 30,514 +0.05(+1.13%)
Jan 31, 2011 4.023 4.023 3.966 4.013 31,155 +0.02(+0.59%)
Jan 28, 2011 4.013 4.013 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 3.999 4.018 3.938 3.995 19,243 +0.00(+0.12%)
Jan 26, 2011 3.943 4.051 3.943 3.990 14,671 +0.05(+1.31%)
Jan 25, 2011 3.858 3.938 3.858 3.938 34,122 +0.08(+2.07%)
Jan 24, 2011 3.816 3.900 3.816 3.858 32,883 +0.04(+1.11%)
Jan 21, 2011 3.806 3.858 3.792 3.816 26,996 +0.01(+0.37%)
Jan 20, 2011 3.773 3.853 3.764 3.802 74,343 +0.00(+0.13%)
Jan 19, 2011 3.905 3.905 3.792 3.797 59,242 -0.10(-2.65%)
Jan 18, 2011 3.835 3.905 3.736 3.900 91,155 +0.07(+1.71%)
Jan 14, 2011 3.905 3.905 3.816 3.835 53,544 -0.09(-2.27%)
Jan 13, 2011 3.985 3.985 3.825 3.924 71,676 -0.07(-1.77%)
Jan 12, 2011 4.013 4.065 3.971 3.995 95,663 -0.03(-0.82%)
Jan 11, 2011 3.999 4.028 3.957 4.028 57,461 +0.02(+0.39%)
Jan 10, 2011 4.026 4.026 3.989 4.012 19,097 -0.02(-0.47%)
Jan 07, 2011 3.979 4.031 3.965 4.031 32,855 +0.05(+1.29%)
Jan 06, 2011 4.003 4.009 3.979 3.979 16,518 -0.02(-0.58%)
Jan 05, 2011 4.049 4.106 4.003 4.003 26,749 -0.05(-1.27%)
Jan 04, 2011 4.091 4.091 4.054 4.054 9,600 -0.04(-1.03%)
Jan 03, 2011 4.110 4.176 4.059 4.096 20,250 -0.01(-0.34%)
Dec 31, 2010 4.110 4.190 4.035 4.110 55,892 +0.01(+0.23%)
Dec 30, 2010 4.031 4.106 3.979 4.101 42,433 +0.11(+2.69%)
Dec 29, 2010 4.045 4.063 3.965 3.993 46,638 -0.05(-1.27%)
Dec 28, 2010 3.984 4.045 3.928 4.045 92,968 +0.07(+1.76%)
Dec 27, 2010 3.979 4.012 3.965 3.975 9,234 -0.00(-0.00%)
Dec 23, 2010 3.998 4.007 3.975 3.975 22,654 -0.02(-0.60%)
Dec 22, 2010 3.998 4.040 3.970 3.998 43,806 +0.02(+0.48%)
Dec 21, 2010 4.073 4.073 3.979 3.979 51,749 -0.09(-2.19%)
Dec 20, 2010 4.194 4.194 4.068 4.068 59,893 -0.16(-3.72%)
Dec 17, 2010 4.129 4.255 4.101 4.225 44,968 +0.12(+3.04%)
Dec 16, 2010 3.965 4.101 3.965 4.101 144,649 +0.08(+1.98%)
Dec 15, 2010 3.993 4.021 3.933 4.021 75,466 +0.00(+0.12%)
Dec 14, 2010 3.914 4.017 3.895 4.017 70,445 +0.10(+2.51%)
Dec 13, 2010 3.937 3.937 3.890 3.918 55,941 -0.07(-1.64%)
Dec 10, 2010 4.049 4.049 3.928 3.984 49,566 -0.08(-2.07%)
Dec 09, 2010 4.110 4.110 4.026 4.068 34,871 -0.05(-1.22%)
Dec 08, 2010 4.090 4.127 3.968 4.118 78,282 +0.04(+0.91%)
Dec 07, 2010 4.183 4.197 3.983 4.081 89,726 -0.10(-2.44%)
Dec 06, 2010 4.202 4.369 4.160 4.183 33,487 -0.02(-0.44%)
Dec 03, 2010 4.192 4.211 4.160 4.202 18,928 +0.01(+0.22%)
Dec 02, 2010 4.239 4.266 4.188 4.192 32,842 -0.05(-1.10%)
Dec 01, 2010 4.313 4.323 4.239 4.239 48,044 -0.08(-1.94%)
Nov 30, 2010 4.309 4.341 4.281 4.323 15,154 +0.04(+0.98%)
Nov 29, 2010 4.276 4.374 4.262 4.281 27,663 +0.00(+0.11%)
Nov 26, 2010 4.290 4.318 4.276 4.276 10,176 -0.01(-0.22%)
Nov 24, 2010 4.244 4.285 4.285 4.285 33,414 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.225 4.253 13,491 -0.04(-0.87%)
Nov 22, 2010 4.248 4.299 4.248 4.290 26,090 +0.06(+1.43%)
Nov 19, 2010 4.160 4.253 4.160 4.230 30,419 +0.07(+1.68%)
Nov 18, 2010 4.155 4.174 4.053 4.160 40,559 -0.01(-0.33%)
Nov 17, 2010 4.141 4.211 4.132 4.174 48,588 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.155 183,276 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,273 -0.20(-4.48%)
Nov 12, 2010 4.262 4.374 4.192 4.360 62,497 +0.09(+2.07%)
Nov 11, 2010 4.457 4.481 4.239 4.272 164,324 -0.19(-4.27%)
Nov 10, 2010 4.606 4.606 4.351 4.462 37,157 -0.19(-4.00%)
Nov 09, 2010 4.523 4.648 4.495 4.648 92,202 +0.10(+2.18%)
Nov 08, 2010 4.540 4.586 4.531 4.549 36,738 -0.03(-0.61%)
Nov 05, 2010 4.484 4.604 4.484 4.577 41,698 +0.06(+1.23%)
Nov 04, 2010 4.475 4.540 4.475 4.521 23,214 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.484 4.503 12,143 +0.00(+0.00%)
Nov 02, 2010 4.531 4.535 4.494 4.503 41,270 -0.04(-0.92%)
Nov 01, 2010 4.558 4.558 4.521 4.544 14,646 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.544 51,075 -0.08(-1.70%)
Oct 28, 2010 4.531 4.623 4.512 4.623 30,376 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.535 4.535 11,501 -0.06(-1.31%)
Oct 25, 2010 4.623 4.623 4.563 4.595 12,193 -0.01(-0.30%)
Oct 22, 2010 4.586 4.623 4.540 4.609 31,672 +0.07(+1.53%)
Oct 21, 2010 4.535 4.600 4.503 4.540 50,313 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,575 +0.03(+0.62%)
Oct 19, 2010 4.507 4.526 4.503 4.503 15,803 +0.00(+0.00%)
Oct 18, 2010 4.544 4.549 4.503 4.503 35,118 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.558 4.581 11,059 +0.00(+0.00%)
Oct 14, 2010 4.600 4.609 4.581 4.581 9,054 -0.01(-0.30%)
Oct 13, 2010 4.595 4.609 4.563 4.595 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.632 4.526 4.577 30,543 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.572 22,007 -0.02(-0.50%)
Oct 08, 2010 4.595 4.708 4.563 4.595 37,300 +0.01(+0.23%)
Oct 07, 2010 4.604 4.604 4.558 4.584 7,322 -0.02(-0.33%)
Oct 06, 2010 4.558 4.600 4.558 4.600 9,532 +0.03(+0.64%)
Oct 05, 2010 4.529 4.594 4.525 4.571 25,965 +0.02(+0.40%)
Oct 04, 2010 4.543 4.552 4.520 4.552 17,395 +0.01(+0.20%)
Oct 01, 2010 4.543 4.548 4.470 4.543 6,887 +0.03(+0.75%)
Sep 30, 2010 4.529 4.536 4.483 4.509 19,109 +0.00(+0.01%)
Sep 29, 2010 4.539 4.543 4.488 4.509 31,202 -0.04(-0.95%)
Sep 28, 2010 4.534 4.552 4.522 4.552 22,529 +0.04(+0.81%)
Sep 27, 2010 4.479 4.552 4.479 4.516 19,124 +0.04(+0.82%)
Sep 24, 2010 4.511 4.511 4.470 4.479 30,354 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.437 4.525 30,037 +0.04(+0.82%)
Sep 22, 2010 4.483 4.520 4.460 4.488 21,914 +0.01(+0.21%)
Sep 21, 2010 4.424 4.483 4.424 4.479 15,638 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.428 4.442 25,459 +0.02(+0.52%)
Sep 17, 2010 4.419 4.497 4.396 4.419 33,601 -0.02(-0.52%)
Sep 15, 2010 4.506 4.506 4.433 4.442 44,859 -0.06(-1.33%)
Sep 14, 2010 4.539 4.566 4.465 4.502 48,765 -0.04(-0.81%)
Sep 13, 2010 4.580 4.649 4.529 4.539 66,326 -0.04(-0.80%)
Sep 10, 2010 4.575 4.594 4.529 4.575 13,794 +0.00(+0.00%)
Sep 09, 2010 4.690 4.690 4.534 4.575 84,082 -0.09(-1.84%)
Sep 08, 2010 4.625 4.661 4.565 4.661 23,961 +0.04(+0.89%)
Sep 07, 2010 4.574 4.620 4.489 4.620 13,096 +0.05(+1.00%)
Sep 03, 2010 4.565 4.574 4.565 4.574 1,381 +0.01(+0.20%)
Sep 02, 2010 4.565 4.570 4.469 4.565 14,487 +0.02(+0.37%)
Sep 01, 2010 4.597 4.597 4.492 4.548 12,810 -0.03(-0.57%)
Aug 31, 2010 4.529 4.574 4.506 4.574 4,584 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.556 72,929 -0.01(-0.20%)
Aug 27, 2010 4.565 4.625 4.487 4.565 20,750 +0.01(+0.30%)
Aug 26, 2010 4.552 4.579 4.474 4.552 26,578 +0.01(+0.20%)
Aug 25, 2010 4.428 4.588 4.414 4.542 42,766 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.423 4.451 27,413 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.483 13,743 +0.02(+0.41%)
Aug 20, 2010 4.478 4.483 4.446 4.465 22,829 -0.04(-0.91%)
Aug 19, 2010 4.533 4.533 4.465 4.506 37,508 -0.05(-1.10%)
Aug 18, 2010 4.533 4.556 4.515 4.556 6,529 +0.02(+0.50%)
Aug 17, 2010 4.520 4.547 4.510 4.533 8,976 -0.01(-0.20%)
Aug 16, 2010 4.533 4.579 4.520 4.542 21,642 -0.00(-0.10%)
Aug 13, 2010 4.547 4.552 4.524 4.547 15,538 -0.00(-0.10%)
Aug 12, 2010 4.520 4.574 4.487 4.552 33,191 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.501 4.511 6,988 -0.03(-0.58%)
Aug 10, 2010 4.474 4.542 4.474 4.538 12,764 +0.07(+1.57%)
Aug 09, 2010 4.472 4.486 4.468 4.468 17,583 -0.00(-0.10%)
Aug 06, 2010 4.472 4.504 4.472 4.472 13,407 -0.01(-0.30%)
Aug 05, 2010 4.527 4.541 4.486 4.486 16,119 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.481 4.543 20,440 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.477 4.518 26,126 +0.00(+0.10%)
Aug 02, 2010 4.522 4.577 4.495 4.513 45,011 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,463 +0.10(+2.26%)
Jul 29, 2010 4.463 4.463 4.431 4.431 5,839 -0.03(-0.71%)
Jul 28, 2010 4.436 4.463 4.427 4.463 30,516 +0.03(+0.74%)
Jul 27, 2010 4.472 4.472 4.431 4.431 11,868 -0.04(-0.83%)
Jul 26, 2010 4.413 4.507 4.413 4.468 21,623 +0.05(+1.03%)
Jul 23, 2010 4.422 4.422 4.395 4.422 13,807 -0.01(-0.31%)
Jul 22, 2010 4.386 4.436 4.327 4.436 99,933 +0.05(+1.25%)
Jul 21, 2010 4.327 4.413 4.322 4.381 29,891 +0.06(+1.37%)
Jul 20, 2010 4.390 4.412 4.318 4.322 20,691 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.299 4.386 30,186 +0.07(+1.69%)
Jul 16, 2010 4.313 4.322 4.268 4.313 15,998 +0.01(+0.32%)
Jul 15, 2010 4.281 4.304 4.263 4.299 12,051 +0.02(+0.53%)
Jul 14, 2010 4.299 4.299 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.313 4.322 4.290 4.322 16,121 +0.02(+0.42%)
Jul 12, 2010 4.295 4.336 4.272 4.304 15,385 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,154 +0.01(+0.32%)
Jul 08, 2010 4.254 4.277 4.240 4.254 15,825 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.234 4.234 11,052 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,841 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.234 4.253 3,700 +0.01(+0.21%)
Jul 01, 2010 4.266 4.266 4.243 4.243 12,566 -0.03(-0.74%)
Jun 30, 2010 4.221 4.284 4.216 4.275 35,639 +0.03(+0.64%)
Jun 29, 2010 4.203 4.257 4.203 4.248 32,206 +0.09(+2.18%)
Jun 25, 2010 4.158 4.189 4.126 4.158 23,158 +0.04(+0.99%)
Jun 24, 2010 4.144 4.153 4.117 4.117 6,943 -0.01(-0.22%)
Jun 23, 2010 4.135 4.153 4.117 4.126 32,909 -0.01(-0.22%)
Jun 22, 2010 4.148 4.185 4.108 4.135 42,345 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.121 4.144 40,252 -0.04(-0.87%)
Jun 18, 2010 4.180 4.239 4.158 4.180 16,496 -0.02(-0.48%)
Jun 17, 2010 4.189 4.225 4.189 4.200 17,922 +0.02(+0.38%)
Jun 16, 2010 4.167 4.189 4.167 4.185 6,688 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.153 4.162 20,331 -0.01(-0.22%)
Jun 14, 2010 4.162 4.171 4.139 4.171 12,336 +0.01(+0.22%)
Jun 11, 2010 4.158 4.189 4.144 4.162 14,684 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.139 4.153 96,143 -0.03(-0.65%)
Jun 09, 2010 4.158 4.180 4.158 4.180 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,375 +0.03(+0.80%)
Jun 07, 2010 4.129 4.129 4.111 4.128 11,364 +0.02(+0.40%)
Jun 04, 2010 4.111 4.125 4.089 4.111 20,706 +0.00(+0.11%)
Jun 03, 2010 4.156 4.156 4.107 4.107 18,119 -0.04(-1.08%)
Jun 02, 2010 4.120 4.156 4.120 4.152 13,957 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.