Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.109 5.144 5.063 5.088 10,514 -0.01(-0.10%)
Jul 28, 2011 5.103 5.103 5.063 5.093 5,474 -0.01(-0.20%)
Jul 27, 2011 5.139 5.159 5.053 5.103 36,352 -0.04(-0.69%)
Jul 26, 2011 5.159 5.184 5.119 5.139 40,631 -0.02(-0.29%)
Jul 25, 2011 5.184 5.184 5.154 5.154 17,751 -0.03(-0.58%)
Jul 22, 2011 5.189 5.189 5.184 5.184 11,391 -0.02(-0.29%)
Jul 21, 2011 5.189 5.210 5.179 5.199 20,067 +0.01(+0.15%)
Jul 20, 2011 5.205 5.205 5.179 5.192 5,240 -0.01(-0.15%)
Jul 19, 2011 5.154 5.210 5.129 5.199 38,757 +0.06(+1.08%)
Jul 18, 2011 5.194 5.194 5.144 5.144 13,186 -0.03(-0.49%)
Jul 15, 2011 5.194 5.194 5.169 5.169 6,730 -0.03(-0.58%)
Jul 14, 2011 5.220 5.220 5.169 5.199 12,095 -0.03(-0.48%)
Jul 13, 2011 5.225 5.230 5.218 5.225 9,062 -0.01(-0.10%)
Jul 12, 2011 5.225 5.230 5.205 5.230 15,675 +0.01(+0.10%)
Jul 11, 2011 5.215 5.225 5.210 5.225 12,147 +0.01(+0.19%)
Jul 08, 2011 5.184 5.215 5.184 5.215 11,797 +0.04(+0.78%)
Jul 07, 2011 5.184 5.199 5.149 5.174 17,033 -0.01(-0.22%)
Jul 06, 2011 5.196 5.201 5.176 5.186 10,278 +0.00(+0.00%)
Jul 05, 2011 5.191 5.201 5.186 5.186 7,568 +0.01(+0.19%)
Jul 01, 2011 5.115 5.201 5.115 5.176 29,766 +0.06(+1.23%)
Jun 30, 2011 5.105 5.115 5.095 5.113 8,688 +0.00(+0.05%)
Jun 29, 2011 5.121 5.126 5.110 5.110 15,175 -0.00(-0.09%)
Jun 28, 2011 5.126 5.146 5.115 5.115 16,793 -0.01(-0.12%)
Jun 27, 2011 5.100 5.136 5.100 5.121 13,183 +0.01(+0.21%)
Jun 24, 2011 5.121 5.151 5.080 5.110 26,582 -0.02(-0.39%)
Jun 23, 2011 5.115 5.141 5.110 5.131 13,195 +0.02(+0.39%)
Jun 22, 2011 5.090 5.110 5.080 5.110 9,731 +0.04(+0.69%)
Jun 21, 2011 5.075 5.095 5.045 5.075 29,394 +0.02(+0.40%)
Jun 20, 2011 5.055 5.055 5.055 5.055 21,772 -0.01(-0.20%)
Jun 17, 2011 5.115 5.124 5.065 5.065 23,364 -0.07(-1.37%)
Jun 16, 2011 5.075 5.136 5.055 5.136 45,121 +0.08(+1.49%)
Jun 15, 2011 5.070 5.100 5.055 5.060 23,721 -0.01(-0.20%)
Jun 14, 2011 5.095 5.100 5.070 5.070 13,446 -0.04(-0.69%)
Jun 13, 2011 5.136 5.136 5.075 5.105 17,977 -0.00(-0.00%)
Jun 10, 2011 5.166 5.166 5.106 5.106 12,801 -0.05(-0.97%)
Jun 09, 2011 5.146 5.166 5.121 5.156 20,962 -0.02(-0.32%)
Jun 08, 2011 5.157 5.172 5.132 5.172 37,073 +0.00(+0.00%)
Jun 07, 2011 5.142 5.172 5.127 5.172 34,404 +0.02(+0.49%)
Jun 06, 2011 5.152 5.162 5.132 5.147 16,666 -0.00(-0.09%)
Jun 03, 2011 5.112 5.152 5.102 5.152 7,507 +0.11(+2.17%)
May 24, 2011 5.032 5.077 5.027 5.042 42,722 +0.02(+0.40%)
May 23, 2011 5.037 5.042 5.022 5.022 7,181 +0.00(+0.00%)
May 20, 2011 5.032 5.057 5.022 5.022 23,466 -0.00(-0.10%)
May 19, 2011 5.022 5.047 5.007 5.027 26,397 +0.00(+0.10%)
May 18, 2011 5.017 5.027 5.002 5.022 37,321 +0.00(+0.10%)
May 17, 2011 5.002 5.017 5.002 5.017 30,714 +0.01(+0.25%)
May 16, 2011 5.022 5.022 5.005 5.005 13,681 +0.01(+0.15%)
May 13, 2011 5.007 5.007 4.997 4.997 2,209 -0.01(-0.20%)
May 12, 2011 4.977 5.007 4.977 5.007 38,336 +0.01(+0.30%)
May 11, 2011 4.992 4.992 4.989 4.992 3,245 +0.00(+0.00%)
May 10, 2011 4.967 4.992 4.962 4.992 13,769 +0.02(+0.47%)
May 09, 2011 4.929 4.969 4.929 4.969 7,389 +0.02(+0.50%)
May 06, 2011 4.964 4.978 4.944 4.944 9,328 -0.02(-0.50%)
May 05, 2011 4.944 4.969 4.944 4.969 16,235 +0.03(+0.60%)
May 04, 2011 4.949 4.949 4.894 4.939 16,963 -0.00(-0.10%)
May 03, 2011 4.919 4.944 4.919 4.944 19,666 -0.00(-0.10%)
May 02, 2011 4.949 4.949 4.949 4.949 11,910 +0.03(+0.71%)
Apr 29, 2011 4.899 4.959 4.879 4.914 17,879 +0.04(+0.82%)
Apr 28, 2011 4.870 4.899 4.870 4.874 11,835 +0.00(+0.10%)
Apr 27, 2011 4.865 4.887 4.850 4.870 13,069 +0.00(+0.10%)
Apr 26, 2011 4.835 4.870 4.835 4.865 20,135 +0.03(+0.72%)
Apr 25, 2011 4.845 4.855 4.830 4.830 18,585 -0.02(-0.51%)
Apr 21, 2011 4.855 4.865 4.835 4.855 13,214 +0.00(+0.00%)
Apr 20, 2011 4.860 4.860 4.830 4.855 12,018 +0.03(+0.62%)
Apr 19, 2011 4.825 4.850 4.823 4.825 19,320 +0.00(+0.10%)
Apr 18, 2011 4.825 4.845 4.820 4.820 15,242 +0.00(+0.00%)
Apr 15, 2011 4.830 4.845 4.820 4.820 16,170 -0.01(-0.23%)
Apr 14, 2011 4.825 4.835 4.825 4.831 16,512 +0.01(+0.13%)
Apr 13, 2011 4.855 4.865 4.815 4.825 21,298 -0.04(-0.82%)
Apr 12, 2011 4.835 4.870 4.825 4.865 18,181 +0.03(+0.62%)
Apr 11, 2011 4.865 4.865 4.825 4.835 28,555 -0.04(-0.82%)
Apr 08, 2011 4.884 4.901 4.870 4.874 9,913 -0.00(-0.10%)
Apr 07, 2011 4.879 4.887 4.879 4.879 1,455 +0.01(+0.17%)
Apr 06, 2011 4.871 4.871 4.869 4.871 4,060 -0.00(-0.10%)
Apr 05, 2011 4.856 4.876 4.851 4.876 5,667 +0.02(+0.51%)
Apr 04, 2011 4.881 4.881 4.851 4.851 20,468 -0.03(-0.61%)
Apr 01, 2011 4.876 4.901 4.876 4.881 20,760 +0.01(+0.31%)
Mar 31, 2011 4.881 4.915 4.866 4.866 28,909 -0.01(-0.20%)
Mar 30, 2011 4.901 4.920 4.851 4.876 16,643 +0.01(+0.20%)
Mar 29, 2011 4.881 4.915 4.866 4.866 20,179 +0.00(+0.10%)
Mar 28, 2011 4.876 4.940 4.856 4.861 27,316 +0.01(+0.20%)
Mar 25, 2011 4.871 4.901 4.851 4.851 11,503 -0.01(-0.30%)
Mar 24, 2011 4.846 4.911 4.846 4.866 33,648 +0.00(+0.10%)
Mar 23, 2011 4.841 4.920 4.827 4.861 52,332 +0.03(+0.59%)
Mar 22, 2011 4.817 4.846 4.817 4.832 25,833 +0.01(+0.22%)
Mar 21, 2011 4.827 4.837 4.822 4.822 28,940 -0.03(-0.61%)
Mar 18, 2011 4.861 4.874 4.836 4.851 15,762 -0.01(-0.20%)
Mar 17, 2011 4.846 4.915 4.846 4.861 14,114 +0.01(+0.31%)
Mar 16, 2011 4.901 4.925 4.846 4.846 12,313 -0.05(-1.11%)
Mar 15, 2011 4.866 4.901 4.856 4.901 30,673 +0.04(+0.92%)
Mar 14, 2011 4.886 4.886 4.827 4.856 30,059 -0.04(-0.91%)
Mar 11, 2011 4.866 4.906 4.841 4.901 7,238 +0.05(+0.96%)
Mar 10, 2011 4.856 4.861 4.846 4.854 6,477 +0.00(+0.06%)
Mar 09, 2011 4.846 4.930 4.841 4.851 46,010 -0.01(-0.23%)
Mar 08, 2011 4.838 4.897 4.828 4.863 7,822 +0.02(+0.41%)
Mar 07, 2011 4.823 4.843 4.799 4.843 11,523 +0.01(+0.31%)
Mar 04, 2011 4.818 4.828 4.809 4.828 15,615 +0.02(+0.41%)
Mar 03, 2011 4.843 4.848 4.799 4.809 33,888 -0.04(-0.81%)
Mar 02, 2011 4.794 4.882 4.774 4.848 34,631 +0.05(+1.14%)
Mar 01, 2011 4.813 4.843 4.784 4.793 65,455 -0.06(-1.22%)
Feb 28, 2011 4.823 4.853 4.823 4.853 29,038 +0.05(+1.13%)
Feb 25, 2011 4.759 4.823 4.759 4.799 27,760 +0.04(+0.93%)
Feb 24, 2011 4.755 4.779 4.745 4.755 24,366 +0.01(+0.31%)
Feb 23, 2011 4.740 4.764 4.720 4.740 15,735 +0.02(+0.52%)
Feb 22, 2011 4.764 4.764 4.701 4.715 72,475 -0.05(-1.03%)
Feb 18, 2011 4.769 4.848 4.696 4.764 99,028 +0.01(+0.21%)
Feb 17, 2011 4.769 4.818 4.750 4.755 18,227 -0.00(-0.10%)
Feb 16, 2011 4.759 4.823 4.705 4.759 73,701 +0.00(+0.10%)
Feb 15, 2011 4.794 4.809 4.725 4.755 45,059 -0.03(-0.72%)
Feb 14, 2011 4.804 4.838 4.789 4.789 46,167 -0.03(-0.61%)
Feb 11, 2011 4.809 4.833 4.794 4.818 27,619 +0.01(+0.20%)
Feb 10, 2011 4.809 4.826 4.799 4.809 30,785 +0.00(+0.00%)
Feb 09, 2011 4.799 4.823 4.794 4.809 11,073 +0.04(+0.90%)
Feb 08, 2011 4.839 4.873 4.766 4.766 55,459 -0.09(-1.91%)
Feb 07, 2011 4.839 4.859 4.824 4.859 14,398 +0.04(+0.91%)
Feb 04, 2011 4.829 4.849 4.805 4.815 7,386 -0.02(-0.40%)
Feb 03, 2011 4.839 4.849 4.785 4.834 28,873 -0.00(-0.10%)
Feb 02, 2011 4.805 4.849 4.805 4.839 10,819 +0.00(+0.10%)
Feb 01, 2011 4.824 4.859 4.820 4.834 12,453 -0.01(-0.30%)
Jan 31, 2011 4.859 4.859 4.795 4.849 14,761 +0.00(+0.00%)
Jan 28, 2011 4.800 4.849 4.776 4.849 12,461 +0.05(+1.02%)
Jan 27, 2011 4.864 4.864 4.795 4.800 43,059 -0.07(-1.40%)
Jan 26, 2011 4.805 4.873 4.795 4.868 21,003 +0.07(+1.42%)
Jan 25, 2011 4.776 4.829 4.764 4.800 15,191 +0.02(+0.41%)
Jan 24, 2011 4.678 4.815 4.678 4.780 56,188 +0.11(+2.45%)
Jan 21, 2011 4.644 4.712 4.639 4.666 40,573 +0.03(+0.59%)
Jan 20, 2011 4.629 4.644 4.585 4.639 85,203 +0.02(+0.53%)
Jan 19, 2011 4.712 4.712 4.614 4.614 62,743 -0.09(-1.97%)
Jan 18, 2011 4.712 4.712 4.556 4.707 48,760 -0.02(-0.52%)
Jan 14, 2011 4.790 4.790 4.619 4.732 88,400 -0.08(-1.72%)
Jan 13, 2011 4.883 4.883 4.771 4.815 45,543 -0.08(-1.69%)
Jan 12, 2011 4.947 4.947 4.839 4.898 19,313 -0.06(-1.18%)
Jan 11, 2011 4.932 4.956 4.888 4.956 111,766 +0.05(+0.97%)
Jan 10, 2011 4.914 4.933 4.904 4.909 31,498 -0.02(-0.49%)
Jan 07, 2011 4.909 4.933 4.904 4.933 20,488 +0.03(+0.59%)
Jan 06, 2011 4.909 4.923 4.899 4.904 19,977 +0.00(+0.00%)
Jan 05, 2011 4.919 4.938 4.904 4.904 29,183 +0.00(+0.00%)
Jan 04, 2011 4.923 4.943 4.904 4.904 10,147 -0.02(-0.49%)
Jan 03, 2011 4.938 4.943 4.909 4.928 26,320 -0.03(-0.59%)
Dec 31, 2010 4.899 4.962 4.899 4.957 18,484 +0.09(+1.85%)
Dec 30, 2010 4.851 4.962 4.831 4.868 39,275 +0.03(+0.65%)
Dec 29, 2010 4.831 4.894 4.797 4.836 33,275 -0.01(-0.30%)
Dec 28, 2010 4.836 4.909 4.749 4.851 91,679 +0.02(+0.50%)
Dec 27, 2010 4.880 4.885 4.792 4.826 46,046 -0.02(-0.31%)
Dec 23, 2010 4.812 4.842 4.812 4.842 16,214 +0.04(+0.92%)
Dec 22, 2010 4.734 4.826 4.734 4.797 42,059 +0.06(+1.33%)
Dec 21, 2010 4.734 4.754 4.710 4.734 65,470 +0.00(+0.00%)
Dec 20, 2010 4.758 4.904 4.734 4.734 143,282 -0.17(-3.37%)
Dec 17, 2010 4.943 5.050 4.899 4.899 24,081 -0.02(-0.49%)
Dec 16, 2010 4.739 4.928 4.739 4.923 84,878 +0.18(+3.89%)
Dec 15, 2010 4.637 4.758 4.637 4.739 80,753 +0.08(+1.78%)
Dec 14, 2010 4.744 4.773 4.642 4.656 137,032 -0.10(-2.04%)
Dec 13, 2010 4.778 4.807 4.705 4.754 99,120 -0.05(-1.11%)
Dec 10, 2010 4.758 4.807 4.758 4.807 28,415 +0.05(+1.02%)
Dec 09, 2010 4.817 4.851 4.758 4.758 36,231 -0.06(-1.34%)
Dec 08, 2010 5.127 5.171 4.780 4.823 126,384 -0.11(-2.16%)
Dec 07, 2010 5.069 5.069 4.900 4.929 82,768 -0.14(-2.76%)
Dec 06, 2010 5.108 5.171 5.069 5.069 47,847 -0.04(-0.76%)
Dec 03, 2010 5.132 5.200 5.108 5.108 37,166 -0.03(-0.56%)
Dec 02, 2010 5.243 5.243 5.132 5.137 20,344 -0.13(-2.39%)
Dec 01, 2010 5.229 5.262 5.220 5.262 22,648 +0.02(+0.46%)
Nov 30, 2010 5.200 5.238 5.195 5.238 21,659 +0.05(+0.93%)
Nov 29, 2010 5.180 5.190 5.117 5.190 35,788 +0.02(+0.47%)
Nov 26, 2010 5.103 5.204 5.103 5.166 20,893 +0.07(+1.33%)
Nov 24, 2010 5.079 5.098 5.098 5.098 11,230 +0.03(+0.57%)
Nov 23, 2010 5.045 5.093 5.040 5.069 10,213 +0.02(+0.48%)
Nov 22, 2010 5.060 5.146 5.043 5.045 66,537 +0.04(+0.77%)
Nov 19, 2010 4.944 5.021 4.944 5.006 57,483 +0.07(+1.47%)
Nov 18, 2010 5.006 5.060 4.895 4.934 52,415 -0.13(-2.48%)
Nov 17, 2010 5.035 5.093 4.963 5.060 29,038 +0.03(+0.58%)
Nov 16, 2010 4.963 5.035 4.678 5.031 206,216 +0.06(+1.26%)
Nov 15, 2010 5.175 5.200 4.953 4.968 90,109 -0.21(-4.01%)
Nov 12, 2010 5.204 5.301 5.166 5.175 21,519 -0.00(-0.09%)
Nov 11, 2010 5.296 5.296 5.166 5.180 57,141 -0.13(-2.45%)
Nov 10, 2010 5.335 5.349 5.311 5.311 40,668 -0.05(-0.99%)
Nov 09, 2010 5.383 5.383 5.311 5.364 34,794 -0.02(-0.30%)
Nov 08, 2010 5.394 5.394 5.356 5.380 31,174 +0.02(+0.36%)
Nov 05, 2010 5.384 5.384 5.336 5.360 23,173 -0.00(-0.09%)
Nov 04, 2010 5.336 5.370 5.336 5.365 29,213 +0.03(+0.61%)
Nov 03, 2010 5.332 5.351 5.327 5.333 25,316 -0.02(-0.42%)
Nov 02, 2010 5.332 5.360 5.327 5.356 33,802 +0.03(+0.54%)
Nov 01, 2010 5.413 5.417 5.284 5.327 69,386 -0.07(-1.25%)
Oct 29, 2010 5.399 5.418 5.394 5.394 7,615 -0.00(-0.00%)
Oct 28, 2010 5.404 5.405 5.394 5.394 17,125 -0.01(-0.27%)
Oct 27, 2010 5.461 5.461 5.408 5.408 16,047 -0.07(-1.23%)
Oct 25, 2010 5.514 5.514 5.466 5.476 8,714 -0.01(-0.18%)
Oct 22, 2010 5.519 5.519 5.485 5.485 12,485 -0.04(-0.70%)
Oct 21, 2010 5.452 5.524 5.452 5.524 24,189 +0.10(+1.77%)
Oct 20, 2010 5.399 5.452 5.399 5.428 16,024 +0.03(+0.54%)
Oct 19, 2010 5.452 5.452 5.389 5.398 30,102 -0.02(-0.45%)
Oct 18, 2010 5.466 5.466 5.413 5.423 17,178 -0.03(-0.53%)
Oct 15, 2010 5.461 5.480 5.452 5.452 7,871 -0.02(-0.35%)
Oct 14, 2010 5.490 5.495 5.471 5.471 7,592 -0.00(-0.09%)
Oct 13, 2010 5.480 5.514 5.476 5.476 19,688 +0.00(+0.00%)
Oct 12, 2010 5.456 5.485 5.437 5.476 15,302 -0.02(-0.44%)
Oct 11, 2010 5.476 5.500 5.471 5.500 7,917 +0.02(+0.44%)
Oct 08, 2010 5.476 5.500 5.442 5.476 36,802 -0.02(-0.44%)
Oct 07, 2010 5.495 5.500 5.490 5.500 4,890 +0.02(+0.35%)
Oct 06, 2010 5.461 5.505 5.456 5.480 24,860 +0.05(+0.86%)
Oct 05, 2010 5.443 5.486 5.424 5.434 28,618 -0.02(-0.35%)
Oct 04, 2010 5.486 5.510 5.415 5.453 38,762 -0.03(-0.61%)
Oct 01, 2010 5.486 5.496 5.472 5.486 8,892 +0.02(+0.35%)
Sep 30, 2010 5.463 5.467 5.434 5.467 9,079 +0.01(+0.26%)
Sep 29, 2010 5.439 5.458 5.429 5.453 10,131 -0.01(-0.26%)
Sep 28, 2010 5.482 5.482 5.458 5.467 10,403 -0.01(-0.26%)
Sep 27, 2010 5.420 5.482 5.420 5.482 36,615 +0.07(+1.24%)
Sep 24, 2010 5.443 5.443 5.400 5.415 15,992 +0.00(+0.00%)
Sep 23, 2010 5.400 5.424 5.381 5.415 14,282 +0.02(+0.35%)
Sep 22, 2010 5.381 5.424 5.381 5.396 13,052 -0.00(-0.09%)
Sep 21, 2010 5.377 5.420 5.377 5.400 13,075 +0.00(+0.00%)
Sep 20, 2010 5.372 5.405 5.372 5.400 12,339 +0.06(+1.07%)
Sep 17, 2010 5.343 5.424 5.338 5.343 63,534 -0.05(-0.89%)
Sep 15, 2010 5.510 5.510 5.391 5.391 13,609 -0.10(-1.83%)
Sep 14, 2010 5.491 5.525 5.491 5.491 8,993 -0.03(-0.52%)
Sep 13, 2010 5.539 5.544 5.495 5.520 11,566 -0.02(-0.35%)
Sep 10, 2010 5.529 5.539 5.529 5.539 4,251 +0.01(+0.17%)
Sep 09, 2010 5.529 5.534 5.521 5.529 5,948 +0.02(+0.41%)
Sep 08, 2010 5.517 5.517 5.431 5.507 19,795 +0.01(+0.17%)
Sep 07, 2010 5.464 5.497 5.448 5.497 9,012 +0.04(+0.78%)
Sep 03, 2010 5.474 5.474 5.412 5.455 15,106 -0.01(-0.26%)
Sep 02, 2010 5.526 5.526 5.426 5.469 10,810 -0.06(-1.03%)
Sep 01, 2010 5.526 5.540 5.512 5.526 24,371 +0.00(+0.00%)
Aug 31, 2010 5.678 5.678 5.440 5.526 67,156 -0.11(-1.97%)
Aug 30, 2010 5.697 5.721 5.637 5.637 10,080 -0.06(-1.06%)
Aug 27, 2010 5.697 5.697 5.593 5.697 14,311 +0.10(+1.87%)
Aug 26, 2010 5.607 5.607 5.455 5.593 31,108 -0.01(-0.17%)
Aug 25, 2010 5.417 5.602 5.360 5.602 119,685 +0.19(+3.42%)
Aug 24, 2010 5.455 5.459 5.398 5.417 8,392 -0.07(-1.21%)
Aug 23, 2010 5.417 5.483 5.398 5.483 13,306 +0.07(+1.23%)
Aug 20, 2010 5.445 5.445 5.412 5.417 31,127 -0.03(-0.52%)
Aug 19, 2010 5.478 5.502 5.412 5.445 37,923 -0.02(-0.35%)
Aug 18, 2010 5.455 5.474 5.450 5.464 6,840 +0.01(+0.18%)
Aug 17, 2010 5.502 5.526 5.417 5.455 26,391 -0.00(-0.09%)
Aug 16, 2010 5.574 5.578 5.459 5.459 29,018 -0.06(-1.03%)
Aug 13, 2010 5.517 5.526 5.455 5.517 13,037 +0.05(+0.87%)
Aug 12, 2010 5.493 5.493 5.455 5.469 7,729 +0.00(+0.00%)
Aug 11, 2010 5.459 5.488 5.440 5.469 3,496 +0.03(+0.57%)
Aug 10, 2010 5.426 5.459 5.412 5.438 28,044 +0.02(+0.37%)
Aug 09, 2010 5.409 5.451 5.409 5.418 5,359 +0.01(+0.17%)
Aug 06, 2010 5.409 5.503 5.305 5.409 32,610 -0.03(-0.52%)
Aug 05, 2010 5.347 5.437 5.347 5.437 31,067 +0.09(+1.68%)
Aug 04, 2010 5.371 5.371 5.347 5.347 6,627 -0.00(-0.09%)
Aug 03, 2010 5.352 5.377 5.342 5.352 8,717 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.