Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.810 4.815 4.797 4.797 119,919 -0.02(-0.37%)
May 23, 2011 4.810 4.815 4.801 4.815 120,410 +0.00(+0.09%)
May 20, 2011 4.815 4.815 4.801 4.810 79,479 +0.02(+0.38%)
May 19, 2011 4.783 4.810 4.783 4.792 139,958 +0.02(+0.38%)
May 18, 2011 4.747 4.788 4.734 4.774 149,410 +0.04(+0.76%)
May 17, 2011 4.711 4.747 4.711 4.738 90,644 +0.01(+0.19%)
May 16, 2011 4.752 4.752 4.711 4.729 146,286 -0.02(-0.38%)
May 13, 2011 4.743 4.752 4.734 4.747 82,292 +0.01(+0.19%)
May 12, 2011 4.752 4.761 4.725 4.738 151,815 -0.00(-0.09%)
May 11, 2011 4.738 4.770 4.738 4.743 131,253 +0.01(+0.29%)
May 10, 2011 4.747 4.765 4.729 4.729 279,242 -0.04(-0.85%)
May 09, 2011 4.698 4.828 4.698 4.770 251,407 +0.07(+1.52%)
May 06, 2011 4.680 4.712 4.680 4.698 151,831 +0.02(+0.48%)
May 05, 2011 4.698 4.704 4.666 4.676 280,352 -0.02(-0.48%)
May 04, 2011 4.676 4.716 4.671 4.698 221,942 +0.01(+0.19%)
May 03, 2011 4.667 4.689 4.644 4.689 402,799 +0.02(+0.48%)
May 02, 2011 4.662 4.667 4.662 4.667 136,570 +0.02(+0.48%)
Apr 29, 2011 4.653 4.680 4.636 4.644 179,725 -0.01(-0.19%)
Apr 28, 2011 4.667 4.684 4.644 4.653 117,948 -0.03(-0.67%)
Apr 27, 2011 4.649 4.689 4.636 4.685 149,909 +0.03(+0.67%)
Apr 26, 2011 4.622 4.671 4.609 4.653 145,869 +0.02(+0.48%)
Apr 25, 2011 4.628 4.649 4.604 4.631 142,155 +0.01(+0.19%)
Apr 21, 2011 4.604 4.636 4.604 4.622 101,973 +0.01(+0.29%)
Apr 20, 2011 4.613 4.636 4.595 4.609 171,503 +0.02(+0.49%)
Apr 19, 2011 4.591 4.613 4.582 4.586 201,162 +0.00(+0.10%)
Apr 18, 2011 4.595 4.595 4.582 4.582 363,709 -0.01(-0.29%)
Apr 15, 2011 4.640 4.667 4.595 4.595 173,928 -0.04(-0.87%)
Apr 14, 2011 4.609 4.671 4.609 4.636 159,723 -0.00(-0.10%)
Apr 13, 2011 4.640 4.649 4.627 4.640 63,136 +0.00(+0.02%)
Apr 12, 2011 4.671 4.676 4.631 4.639 197,274 -0.02(-0.50%)
Apr 11, 2011 4.676 4.698 4.595 4.662 496,011 -0.06(-1.23%)
Apr 08, 2011 4.747 4.756 4.716 4.720 182,496 -0.01(-0.19%)
Apr 07, 2011 4.729 4.770 4.725 4.729 148,972 +0.01(+0.19%)
Apr 06, 2011 4.738 4.760 4.720 4.720 120,755 +0.01(+0.28%)
Apr 05, 2011 4.694 4.734 4.694 4.707 70,981 +0.01(+0.19%)
Apr 04, 2011 4.752 4.783 4.663 4.698 273,966 -0.06(-1.21%)
Apr 01, 2011 4.725 4.818 4.716 4.756 164,220 +0.06(+1.23%)
Mar 31, 2011 4.720 4.738 4.694 4.698 102,812 -0.04(-0.75%)
Mar 30, 2011 4.729 4.745 4.703 4.734 170,773 +0.01(+0.19%)
Mar 29, 2011 4.720 4.734 4.703 4.725 116,645 -0.02(-0.47%)
Mar 28, 2011 4.685 4.752 4.685 4.747 208,148 +0.05(+1.04%)
Mar 25, 2011 4.694 4.729 4.685 4.698 93,054 -0.00(-0.00%)
Mar 24, 2011 4.707 4.720 4.694 4.698 123,036 +0.01(+0.28%)
Mar 23, 2011 4.672 4.716 4.672 4.685 156,125 +0.03(+0.67%)
Mar 22, 2011 4.689 4.716 4.654 4.654 203,662 -0.03(-0.66%)
Mar 21, 2011 4.720 4.720 4.685 4.685 147,757 -0.01(-0.19%)
Mar 18, 2011 4.734 4.734 4.689 4.694 228,298 -0.03(-0.57%)
Mar 17, 2011 4.707 4.743 4.703 4.721 155,751 +0.00(+0.10%)
Mar 16, 2011 4.743 4.769 4.703 4.716 104,638 +0.01(+0.19%)
Mar 15, 2011 4.698 4.712 4.685 4.707 116,893 -0.01(-0.18%)
Mar 14, 2011 4.760 4.768 4.698 4.716 129,674 -0.01(-0.29%)
Mar 11, 2011 4.703 4.734 4.694 4.729 112,648 +0.00(+0.00%)
Mar 10, 2011 4.796 4.809 4.712 4.729 163,831 -0.06(-1.21%)
Mar 09, 2011 4.840 4.840 4.778 4.787 200,960 -0.04(-0.74%)
Mar 08, 2011 4.783 4.831 4.752 4.823 255,396 +0.04(+0.83%)
Mar 07, 2011 4.734 4.787 4.721 4.783 148,381 +0.03(+0.65%)
Mar 04, 2011 4.752 4.761 4.721 4.752 109,022 +0.04(+0.75%)
Mar 03, 2011 4.739 4.739 4.712 4.717 137,896 -0.03(-0.56%)
Mar 02, 2011 4.695 4.743 4.695 4.743 152,419 +0.04(+0.94%)
Mar 01, 2011 4.752 4.752 4.699 4.699 179,095 -0.03(-0.65%)
Feb 28, 2011 4.673 4.730 4.673 4.730 202,020 +0.04(+0.85%)
Feb 25, 2011 4.668 4.690 4.668 4.690 75,489 +0.02(+0.33%)
Feb 24, 2011 4.699 4.699 4.664 4.675 188,988 -0.02(-0.33%)
Feb 23, 2011 4.690 4.712 4.677 4.690 84,507 -0.01(-0.19%)
Feb 22, 2011 4.739 4.739 4.681 4.699 191,141 -0.04(-0.93%)
Feb 18, 2011 4.695 4.743 4.695 4.743 166,911 +0.03(+0.66%)
Feb 17, 2011 4.699 4.726 4.681 4.712 106,332 +0.03(+0.66%)
Feb 16, 2011 4.717 4.734 4.677 4.681 192,211 -0.05(-1.12%)
Feb 15, 2011 4.642 4.734 4.637 4.734 229,536 +0.09(+1.90%)
Feb 14, 2011 4.637 4.699 4.624 4.646 309,912 +0.01(+0.19%)
Feb 11, 2011 4.642 4.708 4.633 4.637 263,974 -0.02(-0.47%)
Feb 10, 2011 4.673 4.699 4.637 4.659 158,906 -0.00(-0.04%)
Feb 09, 2011 4.655 4.681 4.646 4.661 106,219 +0.01(+0.13%)
Feb 08, 2011 4.681 4.694 4.646 4.655 241,668 -0.04(-0.75%)
Feb 07, 2011 4.729 4.729 4.659 4.690 171,833 -0.02(-0.46%)
Feb 04, 2011 4.633 4.721 4.624 4.712 151,060 +0.07(+1.42%)
Feb 03, 2011 4.651 4.659 4.620 4.646 226,756 -0.00(-0.09%)
Feb 02, 2011 4.629 4.659 4.624 4.651 161,482 +0.05(+1.05%)
Feb 01, 2011 4.567 4.624 4.567 4.602 200,374 +0.04(+0.77%)
Jan 31, 2011 4.572 4.598 4.550 4.567 149,904 -0.01(-0.19%)
Jan 28, 2011 4.550 4.602 4.488 4.576 300,011 +0.03(+0.58%)
Jan 27, 2011 4.607 4.655 4.523 4.550 522,467 -0.05(-1.05%)
Jan 26, 2011 4.642 4.659 4.594 4.598 344,373 -0.00(-0.10%)
Jan 25, 2011 4.563 4.602 4.545 4.602 264,464 +0.02(+0.48%)
Jan 24, 2011 4.563 4.580 4.541 4.580 357,615 +0.02(+0.38%)
Jan 21, 2011 4.493 4.563 4.466 4.563 473,446 +0.07(+1.56%)
Jan 20, 2011 4.410 4.502 4.371 4.493 282,499 +0.08(+1.89%)
Jan 19, 2011 4.418 4.440 4.361 4.410 475,248 -0.01(-0.30%)
Jan 18, 2011 4.313 4.440 4.296 4.423 526,934 +0.08(+1.82%)
Jan 14, 2011 4.392 4.392 4.287 4.344 1,038,635 -0.09(-1.98%)
Jan 13, 2011 4.405 4.445 4.383 4.431 429,555 +0.03(+0.60%)
Jan 12, 2011 4.440 4.444 4.391 4.405 412,002 -0.03(-0.69%)
Jan 11, 2011 4.541 4.559 4.431 4.436 355,667 -0.11(-2.32%)
Jan 10, 2011 4.571 4.593 4.528 4.541 232,250 -0.03(-0.67%)
Jan 07, 2011 4.563 4.611 4.558 4.571 132,268 +0.01(+0.19%)
Jan 06, 2011 4.545 4.571 4.524 4.563 224,377 +0.01(+0.19%)
Jan 05, 2011 4.537 4.571 4.528 4.554 266,444 -0.02(-0.38%)
Jan 04, 2011 4.502 4.571 4.502 4.571 231,655 +0.04(+0.86%)
Jan 03, 2011 4.537 4.571 4.489 4.532 273,890 -0.01(-0.29%)
Dec 31, 2010 4.463 4.545 4.450 4.545 245,678 +0.09(+1.95%)
Dec 30, 2010 4.506 4.528 4.441 4.458 409,786 -0.07(-1.44%)
Dec 29, 2010 4.497 4.567 4.497 4.524 520,825 -0.01(-0.29%)
Dec 28, 2010 4.450 4.571 4.450 4.537 415,392 +0.08(+1.86%)
Dec 27, 2010 4.493 4.506 4.445 4.454 272,443 -0.05(-1.06%)
Dec 23, 2010 4.641 4.641 4.502 4.502 282,960 -0.05(-1.15%)
Dec 22, 2010 4.545 4.571 4.528 4.554 378,675 +0.01(+0.29%)
Dec 21, 2010 4.567 4.571 4.502 4.541 501,866 +0.03(+0.58%)
Dec 20, 2010 4.680 4.680 4.441 4.515 814,248 -0.14(-3.08%)
Dec 17, 2010 4.637 4.702 4.571 4.659 526,794 +0.04(+0.94%)
Dec 16, 2010 4.476 4.637 4.471 4.615 809,105 +0.13(+2.91%)
Dec 15, 2010 4.428 4.497 4.376 4.484 920,858 +0.05(+1.18%)
Dec 14, 2010 4.280 4.463 4.249 4.432 1,738,848 +0.19(+4.41%)
Dec 13, 2010 4.175 4.258 4.075 4.245 1,031,050 +0.01(+0.21%)
Dec 10, 2010 4.275 4.301 4.136 4.236 592,907 -0.06(-1.32%)
Dec 09, 2010 4.288 4.310 4.258 4.293 522,416 -0.00(-0.10%)
Dec 08, 2010 4.202 4.345 4.150 4.297 746,372 +0.06(+1.33%)
Dec 07, 2010 4.340 4.366 4.215 4.241 682,959 -0.12(-2.68%)
Dec 06, 2010 4.414 4.457 4.349 4.358 473,317 -0.06(-1.47%)
Dec 03, 2010 4.362 4.448 4.362 4.423 264,771 +0.03(+0.69%)
Dec 02, 2010 4.431 4.487 4.392 4.392 265,081 -0.03(-0.78%)
Dec 01, 2010 4.474 4.513 4.423 4.427 282,855 -0.05(-1.02%)
Nov 30, 2010 4.457 4.518 4.457 4.473 233,608 -0.01(-0.33%)
Nov 29, 2010 4.479 4.518 4.461 4.487 256,293 -0.02(-0.38%)
Nov 26, 2010 4.453 4.505 4.440 4.505 55,381 +0.06(+1.26%)
Nov 24, 2010 4.496 4.448 4.448 4.448 140,902 -0.05(-1.15%)
Nov 23, 2010 4.427 4.535 4.427 4.500 219,126 +0.03(+0.77%)
Nov 22, 2010 4.327 4.492 4.327 4.466 540,611 +0.08(+1.87%)
Nov 19, 2010 4.228 4.388 4.228 4.384 439,388 +0.05(+1.20%)
Nov 18, 2010 4.448 4.470 4.327 4.332 589,816 -0.19(-4.11%)
Nov 17, 2010 4.466 4.535 4.410 4.518 407,113 +0.07(+1.65%)
Nov 16, 2010 4.176 4.444 4.133 4.444 1,083,651 -0.09(-2.00%)
Nov 15, 2010 4.535 4.544 4.302 4.535 704,541 +0.00(+0.10%)
Nov 12, 2010 4.401 4.535 4.388 4.531 338,119 +0.10(+2.14%)
Nov 11, 2010 4.548 4.565 4.332 4.436 804,751 -0.15(-3.21%)
Nov 10, 2010 4.768 4.768 4.552 4.583 576,146 -0.20(-4.16%)
Nov 09, 2010 4.812 4.812 4.768 4.781 234,420 -0.03(-0.54%)
Nov 08, 2010 4.859 4.876 4.807 4.807 238,431 -0.06(-1.24%)
Nov 05, 2010 4.842 4.867 4.820 4.867 180,939 +0.01(+0.27%)
Nov 04, 2010 4.824 4.859 4.808 4.855 193,948 +0.00(+0.09%)
Nov 03, 2010 4.829 4.850 4.777 4.850 144,014 +0.03(+0.53%)
Nov 02, 2010 4.777 4.837 4.764 4.824 166,987 +0.06(+1.26%)
Nov 01, 2010 4.782 4.803 4.760 4.764 122,958 +0.01(+0.18%)
Oct 29, 2010 4.747 4.764 4.730 4.756 189,114 +0.00(+0.09%)
Oct 28, 2010 4.790 4.803 4.743 4.751 140,767 -0.03(-0.72%)
Oct 27, 2010 4.807 4.812 4.773 4.786 152,816 -0.05(-0.98%)
Oct 25, 2010 4.812 4.833 4.764 4.833 229,218 +0.01(+0.27%)
Oct 22, 2010 4.812 4.837 4.812 4.820 94,977 -0.00(-0.09%)
Oct 21, 2010 4.799 4.842 4.799 4.824 213,147 +0.01(+0.24%)
Oct 20, 2010 4.786 4.829 4.764 4.813 178,581 +0.04(+0.84%)
Oct 19, 2010 4.782 4.817 4.764 4.773 208,450 -0.03(-0.63%)
Oct 18, 2010 4.760 4.812 4.743 4.803 196,669 +0.04(+0.90%)
Oct 15, 2010 4.790 4.790 4.743 4.760 185,303 -0.01(-0.27%)
Oct 14, 2010 4.807 4.812 4.751 4.773 197,519 -0.02(-0.36%)
Oct 13, 2010 4.773 4.803 4.760 4.790 233,887 +0.03(+0.63%)
Oct 12, 2010 4.730 4.764 4.730 4.760 344,004 +0.02(+0.36%)
Oct 11, 2010 4.760 4.782 4.700 4.743 462,288 -0.03(-0.63%)
Oct 08, 2010 4.773 4.833 4.756 4.773 477,470 -0.03(-0.71%)
Oct 07, 2010 4.812 4.842 4.794 4.807 220,023 -0.01(-0.27%)
Oct 06, 2010 4.898 4.898 4.820 4.820 265,434 -0.07(-1.41%)
Oct 05, 2010 4.927 4.927 4.868 4.889 204,418 +0.00(+0.00%)
Oct 04, 2010 4.893 4.923 4.876 4.889 220,079 +0.00(+0.09%)
Oct 01, 2010 4.885 4.923 4.885 4.885 116,960 -0.00(-0.09%)
Sep 30, 2010 4.919 4.927 4.880 4.889 142,624 -0.02(-0.43%)
Sep 29, 2010 4.923 4.940 4.889 4.910 154,308 +0.00(+0.00%)
Sep 28, 2010 4.962 4.966 4.885 4.910 247,357 -0.03(-0.61%)
Sep 27, 2010 4.919 4.987 4.906 4.940 335,857 +0.01(+0.26%)
Sep 24, 2010 4.949 5.004 4.923 4.927 149,184 -0.02(-0.43%)
Sep 23, 2010 4.962 4.970 4.932 4.949 73,839 -0.01(-0.26%)
Sep 22, 2010 4.919 4.962 4.915 4.962 108,983 +0.04(+0.78%)
Sep 21, 2010 4.953 4.991 4.919 4.923 222,988 -0.03(-0.69%)
Sep 20, 2010 4.932 5.000 4.915 4.957 233,616 +0.02(+0.43%)
Sep 17, 2010 4.936 4.970 4.923 4.936 149,542 +0.05(+0.96%)
Sep 15, 2010 5.055 5.055 4.761 4.889 489,604 -0.17(-3.29%)
Sep 14, 2010 5.077 5.077 5.047 5.055 145,076 -0.02(-0.34%)
Sep 13, 2010 5.085 5.094 5.073 5.073 67,895 +0.00(+0.08%)
Sep 10, 2010 5.085 5.090 5.055 5.068 192,031 -0.01(-0.25%)
Sep 09, 2010 5.120 5.120 5.051 5.081 102,388 -0.03(-0.50%)
Sep 08, 2010 5.128 5.145 5.068 5.107 161,398 +0.02(+0.42%)
Sep 07, 2010 5.094 5.136 5.073 5.085 110,924 +0.01(+0.25%)
Sep 03, 2010 5.081 5.109 5.043 5.073 132,582 -0.00(-0.08%)
Sep 02, 2010 5.001 5.090 5.001 5.077 128,604 +0.06(+1.27%)
Sep 01, 2010 5.047 5.064 4.992 5.013 107,720 +0.02(+0.43%)
Aug 31, 2010 5.013 5.035 4.992 4.992 157,407 +0.02(+0.34%)
Aug 30, 2010 5.052 5.052 4.967 4.975 202,371 -0.06(-1.26%)
Aug 27, 2010 5.039 5.039 4.988 5.039 55,062 +0.04(+0.76%)
Aug 26, 2010 5.047 5.047 4.988 5.001 137,416 -0.04(-0.84%)
Aug 25, 2010 5.064 5.064 4.984 5.043 73,969 +0.04(+0.76%)
Aug 24, 2010 5.039 5.052 5.005 5.005 79,845 -0.05(-0.92%)
Aug 23, 2010 5.043 5.064 4.996 5.052 219,014 +0.02(+0.42%)
Aug 20, 2010 4.988 5.035 4.988 5.030 97,930 +0.04(+0.77%)
Aug 19, 2010 4.996 5.039 4.988 4.992 86,184 -0.00(-0.09%)
Aug 18, 2010 4.996 5.026 4.979 4.996 91,213 -0.00(-0.01%)
Aug 17, 2010 5.018 5.026 4.996 4.997 189,459 -0.01(-0.23%)
Aug 16, 2010 5.026 5.026 4.971 5.009 160,943 -0.00(-0.09%)
Aug 13, 2010 5.013 5.030 4.988 5.013 110,097 +0.01(+0.17%)
Aug 12, 2010 4.903 5.009 4.886 5.005 215,730 +0.09(+1.90%)
Aug 11, 2010 4.984 4.984 4.911 4.911 170,884 -0.08(-1.54%)
Aug 10, 2010 5.001 5.001 4.950 4.988 146,420 +0.02(+0.35%)
Aug 09, 2010 4.941 4.979 4.929 4.971 149,696 +0.04(+0.86%)
Aug 06, 2010 4.929 4.937 4.899 4.929 130,031 +0.02(+0.43%)
Aug 05, 2010 4.920 4.941 4.895 4.908 139,754 +0.00(+0.00%)
Aug 04, 2010 4.937 4.972 4.903 4.908 218,273 -0.02(-0.43%)
Aug 03, 2010 4.811 4.929 4.811 4.929 268,788 +0.10(+2.05%)
Aug 02, 2010 4.802 4.853 4.785 4.830 174,621 +0.03(+0.57%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,340 +0.03(+0.62%)
Jul 29, 2010 4.798 4.815 4.773 4.773 177,257 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.811 148,302 +0.03(+0.53%)
Jul 27, 2010 4.777 4.806 4.773 4.785 136,522 -0.01(-0.26%)
Jul 26, 2010 4.739 4.811 4.739 4.798 177,934 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,087 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.735 99,603 +0.03(+0.54%)
Jul 21, 2010 4.718 4.743 4.705 4.709 106,342 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.701 4.722 120,488 -0.00(-0.09%)
Jul 19, 2010 4.701 4.726 4.671 4.726 127,756 +0.05(+0.99%)
Jul 16, 2010 4.680 4.709 4.667 4.680 128,813 +0.01(+0.18%)
Jul 15, 2010 4.684 4.697 4.667 4.671 124,291 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.680 4.680 151,494 -0.02(-0.47%)
Jul 13, 2010 4.684 4.718 4.680 4.702 110,511 +0.02(+0.47%)
Jul 12, 2010 4.705 4.735 4.680 4.680 109,103 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,715 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 185,997 +0.05(+1.08%)
Jul 07, 2010 4.638 4.680 4.634 4.671 97,390 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.634 4.642 149,419 +0.01(+0.18%)
Jul 02, 2010 4.634 4.654 4.613 4.634 86,546 +0.01(+0.18%)
Jul 01, 2010 4.575 4.634 4.562 4.625 139,198 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,459 -0.03(-0.54%)
Jun 29, 2010 4.638 4.642 4.579 4.625 178,685 +0.02(+0.45%)
Jun 25, 2010 4.605 4.613 4.571 4.605 119,988 +0.04(+0.93%)
Jun 24, 2010 4.558 4.600 4.550 4.562 165,426 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,719 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,884 -0.00(-0.09%)
Jun 21, 2010 4.592 4.608 4.554 4.571 169,458 +0.00(+0.00%)
Jun 18, 2010 4.571 4.587 4.558 4.571 135,251 -0.00(-0.09%)
Jun 17, 2010 4.583 4.613 4.566 4.575 88,559 +0.00(+0.09%)
Jun 16, 2010 4.646 4.659 4.545 4.571 195,479 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,317 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,030 +0.00(+0.09%)
Jun 11, 2010 4.642 4.705 4.621 4.650 107,981 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,963 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.613 4.634 98,012 -0.01(-0.27%)
Jun 08, 2010 4.613 4.663 4.567 4.646 253,281 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,819 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.534 4.596 168,427 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.563 123,830 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,922 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.