Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.689	4.785	4.689	4.769	13,902	+0.08(+1.61%)
Dec 29, 2011	4.649	4.694	4.644	4.694	15,546	+0.05(+0.97%)
Dec 28, 2011	4.694	4.724	4.649	4.649	49,084	-0.04(-0.75%)
Dec 27, 2011	4.669	4.749	4.659	4.684	27,926	+0.00(+0.00%)
Dec 22, 2011	4.684	4.684	4.684	4.684	0	+0.03(+0.54%)
Dec 21, 2011	4.638	4.659	4.618	4.659	23,991	+0.02(+0.34%)
Dec 20, 2011	4.659	4.669	4.613	4.643	26,439	-0.02(-0.44%)
Dec 19, 2011	4.633	4.664	4.623	4.664	16,561	+0.02(+0.43%)
Dec 16, 2011	4.628	4.649	4.588	4.644	27,577	+0.01(+0.11%)
Dec 15, 2011	4.628	4.638	4.578	4.638	22,883	-0.01(-0.11%)
Dec 14, 2011	4.578	4.644	4.578	4.644	24,811	+0.06(+1.21%)
Dec 13, 2011	4.578	4.593	4.563	4.588	13,724	+0.02(+0.33%)
Dec 12, 2011	4.563	4.598	4.563	4.573	16,692	+0.01(+0.11%)
Dec 09, 2011	4.603	4.603	4.568	4.568	10,436	-0.01(-0.11%)
Dec 08, 2011	4.573	4.593	4.568	4.573	11,240	-0.00(-0.08%)
Dec 07, 2011	4.557	4.592	4.552	4.577	17,773	+0.00(+0.00%)
Dec 06, 2011	4.542	4.577	4.537	4.577	11,446	+0.02(+0.33%)
Dec 05, 2011	4.577	4.597	4.532	4.562	28,757	-0.02(-0.33%)
Dec 02, 2011	4.562	4.602	4.552	4.577	24,225	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.