Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.534 5.554 5.469 5.489 27,763 -0.05(-0.88%)
Oct 28, 2011 5.539 5.541 5.499 5.537 13,698 -0.01(-0.20%)
Oct 27, 2011 5.539 5.549 5.509 5.549 38,094 +0.01(+0.18%)
Oct 26, 2011 5.519 5.539 5.494 5.539 35,868 +0.05(+0.91%)
Oct 25, 2011 5.479 5.499 5.479 5.489 15,574 +0.00(+0.00%)
Oct 24, 2011 5.489 5.534 5.469 5.489 61,246 +0.00(+0.00%)
Oct 21, 2011 5.469 5.499 5.419 5.489 38,176 +0.02(+0.46%)
Oct 20, 2011 5.464 5.464 5.439 5.464 34,497 +0.03(+0.55%)
Oct 19, 2011 5.449 5.494 5.414 5.434 49,518 -0.02(-0.37%)
Oct 18, 2011 5.454 5.474 5.449 5.454 15,832 -0.02(-0.36%)
Oct 17, 2011 5.484 5.484 5.444 5.474 45,942 +0.00(+0.00%)
Oct 14, 2011 5.489 5.529 5.449 5.474 47,217 -0.02(-0.36%)
Oct 13, 2011 5.464 5.494 5.449 5.494 37,244 +0.02(+0.36%)
Oct 12, 2011 5.479 5.485 5.449 5.474 28,717 -0.01(-0.18%)
Oct 11, 2011 5.509 5.519 5.424 5.484 64,350 -0.02(-0.31%)
Oct 10, 2011 5.481 5.505 5.461 5.500 34,295 +0.03(+0.54%)
Oct 07, 2011 5.481 5.481 5.456 5.471 35,601 -0.02(-0.36%)
Oct 06, 2011 5.461 5.491 5.461 5.491 13,091 +0.02(+0.36%)
Oct 05, 2011 5.421 5.491 5.421 5.471 37,980 +0.05(+0.91%)
Oct 04, 2011 5.466 5.496 5.401 5.421 64,257 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.