Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.837	4.837	4.774	4.828	14,826	+0.00(+0.00%)
Jan 28, 2011	4.779	4.828	4.755	4.828	12,516	+0.05(+1.02%)
Jan 27, 2011	4.842	4.842	4.774	4.779	43,248	-0.07(-1.40%)
Jan 26, 2011	4.784	4.852	4.774	4.847	21,095	+0.07(+1.42%)
Jan 25, 2011	4.755	4.808	4.744	4.779	15,257	+0.02(+0.41%)
Jan 24, 2011	4.658	4.794	4.658	4.760	56,434	+0.11(+2.45%)
Jan 21, 2011	4.623	4.692	4.619	4.646	40,751	+0.03(+0.59%)
Jan 20, 2011	4.609	4.623	4.565	4.619	85,576	+0.02(+0.53%)
Jan 19, 2011	4.692	4.692	4.594	4.594	63,018	-0.09(-1.97%)
Jan 18, 2011	4.692	4.692	4.536	4.687	48,974	-0.02(-0.52%)
Jan 14, 2011	4.769	4.769	4.599	4.711	88,787	-0.08(-1.72%)
Jan 13, 2011	4.862	4.862	4.750	4.794	45,743	-0.08(-1.69%)
Jan 12, 2011	4.925	4.925	4.818	4.876	19,398	-0.06(-1.18%)
Jan 11, 2011	4.910	4.935	4.867	4.935	112,256	+0.05(+0.97%)
Jan 10, 2011	4.892	4.912	4.883	4.887	31,636	-0.02(-0.49%)
Jan 07, 2011	4.887	4.912	4.883	4.912	20,577	+0.03(+0.59%)
Jan 06, 2011	4.887	4.902	4.878	4.883	20,064	+0.00(+0.00%)
Jan 05, 2011	4.897	4.916	4.883	4.883	29,311	+0.00(+0.00%)
Jan 04, 2011	4.902	4.921	4.883	4.883	10,191	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.