Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.869	4.894	4.849	4.866	205,808	+0.01(+0.18%)
Jun 29, 2011	4.832	4.884	4.823	4.858	168,854	+0.04(+0.84%)
Jun 28, 2011	4.782	4.832	4.747	4.817	260,406	+0.04(+0.85%)
Jun 27, 2011	4.730	4.791	4.730	4.777	254,779	+0.05(+1.16%)
Jun 24, 2011	4.719	4.780	4.713	4.722	191,853	-0.00(-0.06%)
Jun 23, 2011	4.748	4.771	4.722	4.725	247,467	-0.05(-0.97%)
Jun 22, 2011	4.722	4.785	4.722	4.771	284,686	+0.05(+1.10%)
Jun 21, 2011	4.667	4.719	4.665	4.719	287,505	+0.07(+1.52%)
Jun 20, 2011	4.626	4.658	4.626	4.648	520,229	+0.02(+0.48%)
Jun 17, 2011	4.617	4.681	4.583	4.626	264,358	+0.02(+0.38%)
Jun 16, 2011	4.678	4.719	4.597	4.609	302,438	-0.08(-1.73%)
Jun 15, 2011	4.730	4.730	4.641	4.690	408,560	-0.06(-1.16%)
Jun 14, 2011	4.661	4.762	4.661	4.745	330,182	+0.08(+1.80%)
Jun 13, 2011	4.730	4.756	4.551	4.661	811,037	-0.08(-1.78%)
Jun 10, 2011	4.740	4.769	4.651	4.746	822,946	-0.01(-0.12%)
Jun 09, 2011	4.746	4.780	4.628	4.751	838,481	-0.03(-0.54%)
Jun 08, 2011	4.881	4.881	4.714	4.777	802,061	-0.10(-2.12%)
Jun 07, 2011	4.898	4.912	4.866	4.881	276,374	-0.01(-0.23%)
Jun 06, 2011	4.949	4.952	4.889	4.892	216,451	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.