Indicators

Argan Inc (NY: AGX )

95.89 +0.84 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.856	6.999	6.788	6.883	34,712	+0.05(+0.80%)
Jun 29, 2011	6.999	6.999	6.768	6.829	17,677	-0.16(-2.33%)
Jun 28, 2011	6.999	7.019	6.911	6.992	46,617	+0.02(+0.29%)
Jun 27, 2011	6.938	6.992	6.822	6.972	55,127	-0.16(-2.19%)
Jun 24, 2011	6.571	7.128	6.429	7.128	272,834	+0.58(+8.92%)
Jun 23, 2011	6.673	6.673	6.469	6.544	16,709	-0.17(-2.53%)
Jun 22, 2011	6.721	6.788	6.707	6.714	7,573	-0.08(-1.20%)
Jun 21, 2011	6.727	6.795	6.598	6.795	19,097	+0.08(+1.21%)
Jun 20, 2011	6.721	6.721	6.653	6.714	7,742	-0.01(-0.10%)
Jun 17, 2011	6.476	6.721	6.476	6.721	55,622	+0.26(+3.99%)
Jun 16, 2011	6.415	6.497	6.381	6.463	7,956	+0.08(+1.28%)
Jun 15, 2011	6.666	6.687	6.381	6.381	26,431	-0.34(-5.05%)
Jun 14, 2011	6.768	6.822	6.659	6.721	15,961	+0.06(+0.92%)
Jun 13, 2011	6.082	6.829	6.082	6.659	102,321	+0.58(+9.61%)
Jun 10, 2011	6.103	6.198	6.076	6.076	10,883	-0.09(-1.43%)
Jun 09, 2011	6.089	6.395	6.062	6.164	15,002	+0.05(+0.78%)
Jun 08, 2011	6.089	6.293	6.082	6.116	8,507	-0.01(-0.22%)
Jun 07, 2011	6.048	6.151	6.048	6.130	5,743	+0.08(+1.35%)
Jun 06, 2011	6.089	6.130	6.048	6.048	21,417	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.