Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.808	4.841	4.753	4.821	201,095	-0.01(-0.19%)
Jul 28, 2011	4.831	4.881	4.753	4.831	197,489	-0.01(-0.17%)
Jul 27, 2011	4.872	4.881	4.834	4.839	139,111	-0.06(-1.14%)
Jul 26, 2011	4.945	4.959	4.890	4.895	190,661	-0.01(-0.19%)
Jul 25, 2011	4.909	4.941	4.895	4.904	121,585	-0.03(-0.65%)
Jul 22, 2011	4.936	4.945	4.927	4.936	129,065	+0.00(+0.09%)
Jul 21, 2011	4.890	4.968	4.886	4.932	206,635	+0.06(+1.23%)
Jul 20, 2011	4.881	4.890	4.863	4.872	143,445	+0.01(+0.28%)
Jul 19, 2011	4.821	4.881	4.817	4.858	104,648	+0.02(+0.38%)
Jul 18, 2011	4.877	4.881	4.812	4.840	263,157	-0.04(-0.75%)
Jul 15, 2011	4.890	4.904	4.867	4.877	76,428	-0.01(-0.19%)
Jul 14, 2011	4.909	4.917	4.886	4.886	103,899	-0.04(-0.75%)
Jul 13, 2011	4.895	4.927	4.895	4.922	95,212	+0.02(+0.37%)
Jul 12, 2011	4.895	4.918	4.877	4.904	216,096	-0.02(-0.32%)
Jul 11, 2011	4.932	4.950	4.911	4.920	131,189	-0.02(-0.33%)
Jul 08, 2011	4.909	4.945	4.909	4.936	131,038	+0.02(+0.47%)
Jul 07, 2011	4.922	4.941	4.899	4.913	145,392	+0.01(+0.19%)
Jul 06, 2011	4.890	4.913	4.877	4.904	201,054	+0.01(+0.28%)
Jul 05, 2011	4.858	4.900	4.856	4.890	173,283	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.