Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.076 5.127 5.064 5.118 144,451 +0.02(+0.47%)
Oct 28, 2011 5.082 5.100 5.061 5.094 334,352 +0.03(+0.60%)
Oct 27, 2011 5.133 5.158 5.049 5.064 551,824 -0.02(-0.42%)
Oct 26, 2011 5.064 5.149 5.064 5.085 422,491 +0.04(+0.78%)
Oct 25, 2011 5.118 5.124 5.046 5.046 290,263 -0.09(-1.70%)
Oct 24, 2011 5.097 5.194 5.072 5.133 482,948 +0.04(+0.71%)
Oct 21, 2011 5.146 5.158 5.088 5.097 301,267 -0.04(-0.76%)
Oct 20, 2011 5.076 5.137 5.067 5.137 159,915 +0.05(+1.07%)
Oct 19, 2011 5.091 5.124 5.067 5.082 327,549 -0.01(-0.24%)
Oct 18, 2011 5.049 5.097 5.031 5.094 198,736 +0.04(+0.84%)
Oct 17, 2011 5.043 5.076 5.019 5.052 218,254 -0.00(-0.06%)
Oct 14, 2011 5.034 5.061 5.004 5.055 147,459 +0.05(+1.01%)
Oct 13, 2011 5.004 5.043 4.959 5.004 231,038 -0.01(-0.23%)
Oct 12, 2011 4.995 5.019 4.950 5.016 342,796 +0.03(+0.53%)
Oct 11, 2011 4.945 4.998 4.894 4.989 231,688 +0.04(+0.79%)
Oct 10, 2011 4.924 4.951 4.894 4.951 339,866 +0.09(+1.78%)
Oct 07, 2011 4.912 4.915 4.819 4.864 261,672 -0.02(-0.37%)
Oct 06, 2011 4.831 4.885 4.828 4.882 234,955 +0.15(+3.16%)
Oct 05, 2011 4.720 4.822 4.678 4.732 607,001 +0.04(+0.83%)
Oct 04, 2011 4.846 4.846 4.535 4.693 1,034,602 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.