Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.546	4.563	4.490	4.504	425,124	-0.02(-0.49%)
Jan 28, 2011	4.546	4.574	4.507	4.527	380,449	-0.02(-0.37%)
Jan 27, 2011	4.541	4.558	4.530	4.544	274,930	+0.02(+0.37%)
Jan 26, 2011	4.476	4.527	4.473	4.527	417,218	+0.05(+1.19%)
Jan 25, 2011	4.434	4.474	4.432	4.474	380,789	+0.03(+0.76%)
Jan 24, 2011	4.415	4.443	4.412	4.440	255,297	+0.03(+0.70%)
Jan 21, 2011	4.353	4.418	4.353	4.409	297,134	+0.05(+1.09%)
Jan 20, 2011	4.379	4.381	4.337	4.362	181,843	-0.02(-0.48%)
Jan 19, 2011	4.407	4.440	4.381	4.383	241,887	-0.02(-0.40%)
Jan 18, 2011	4.387	4.407	4.384	4.400	189,388	+0.01(+0.24%)
Jan 14, 2011	4.407	4.407	4.381	4.390	169,086	-0.03(-0.57%)
Jan 13, 2011	4.379	4.415	4.379	4.415	149,178	+0.02(+0.51%)
Jan 12, 2011	4.367	4.404	4.367	4.393	216,831	+0.03(+0.74%)
Jan 11, 2011	4.362	4.387	4.351	4.360	189,259	-0.02(-0.42%)
Jan 10, 2011	4.387	4.387	4.331	4.379	209,079	+0.03(+0.71%)
Jan 07, 2011	4.390	4.395	4.328	4.348	191,175	+0.01(+0.13%)
Jan 06, 2011	4.356	4.359	4.325	4.342	174,044	-0.02(-0.51%)
Jan 05, 2011	4.381	4.387	4.359	4.365	153,571	-0.03(-0.64%)
Jan 04, 2011	4.390	4.402	4.365	4.393	248,510	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.