Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.19	10.27	10.08	10.09	11,574,113	-0.11(-1.05%)
Jan 28, 2011	10.25	10.32	10.18	10.19	10,957,391	-0.07(-0.70%)
Jan 27, 2011	10.19	10.32	10.15	10.26	7,665,906	+0.04(+0.37%)
Jan 26, 2011	10.30	10.32	10.13	10.23	11,456,491	-0.07(-0.66%)
Jan 25, 2011	10.17	10.29	10.08	10.29	17,307,660	+0.08(+0.79%)
Jan 24, 2011	10.24	10.31	10.20	10.21	13,576,495	-0.05(-0.51%)
Jan 21, 2011	10.27	10.29	10.21	10.27	13,397,884	+0.03(+0.31%)
Jan 20, 2011	10.22	10.33	10.20	10.23	13,850,328	+0.04(+0.35%)
Jan 19, 2011	10.23	10.28	10.18	10.20	6,793,034	-0.05(-0.44%)
Jan 18, 2011	10.23	10.27	10.20	10.24	6,854,129	+0.03(+0.28%)
Jan 14, 2011	10.12	10.23	10.08	10.22	8,516,723	+0.07(+0.73%)
Jan 13, 2011	10.13	10.17	10.07	10.14	8,592,671	+0.02(+0.24%)
Jan 12, 2011	10.02	10.18	10.02	10.12	11,237,526	+0.16(+1.65%)
Jan 11, 2011	10.07	10.07	9.921	9.953	9,734,457	-0.03(-0.30%)
Jan 10, 2011	9.820	10.02	9.778	9.984	15,653,876	+0.13(+1.34%)
Jan 07, 2011	9.848	9.859	9.723	9.852	7,282,254	+0.02(+0.21%)
Jan 06, 2011	9.872	9.899	9.772	9.831	9,485,511	-0.04(-0.44%)
Jan 05, 2011	9.931	9.953	9.829	9.874	14,533,675	-0.08(-0.78%)
Jan 04, 2011	9.863	9.987	9.799	9.952	9,201,554	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.