Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,568 +0.00(+0.00%)
Sep 29, 2011 5.013 5.031 5.003 5.003 64,129 -0.01(-0.19%)
Sep 28, 2011 4.975 5.027 4.975 5.013 197,092 +0.04(+0.75%)
Sep 27, 2011 4.952 5.003 4.943 4.975 106,172 +0.02(+0.38%)
Sep 26, 2011 4.962 4.980 4.943 4.957 77,106 -0.00(-0.09%)
Sep 23, 2011 4.938 4.985 4.938 4.962 110,484 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,257 +0.00(+0.00%)
Sep 21, 2011 5.008 5.027 4.980 4.994 92,718 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,160 +0.04(+0.75%)
Sep 19, 2011 4.957 4.966 4.934 4.943 160,629 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,722 +0.00(+0.00%)
Sep 15, 2011 4.971 4.971 4.929 4.943 161,707 -0.03(-0.65%)
Sep 14, 2011 4.957 4.989 4.929 4.975 141,146 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,187 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.906 4.948 155,371 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,121 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,873 +0.00(+0.00%)
Sep 07, 2011 4.943 4.947 4.920 4.938 97,754 -0.01(-0.19%)
Sep 06, 2011 4.883 4.947 4.878 4.947 87,010 +0.04(+0.75%)
Sep 02, 2011 4.883 4.924 4.883 4.910 110,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.