Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.49 +0.79 (+1.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.05	33.47	33.01	33.22	1,273,879	-0.34(-1.00%)
Jul 28, 2011	33.67	33.95	33.49	33.55	916,093	-0.13(-0.39%)
Jul 27, 2011	33.45	33.95	33.32	33.68	1,698,454	+0.11(+0.33%)
Jul 26, 2011	33.26	33.60	33.02	33.57	1,308,573	+0.36(+1.09%)
Jul 25, 2011	32.52	33.35	32.33	33.21	977,610	+0.30(+0.92%)
Jul 22, 2011	32.75	33.11	32.75	32.91	883,738	-0.01(-0.04%)
Jul 21, 2011	32.91	33.24	32.76	32.92	704,985	+0.11(+0.34%)
Jul 20, 2011	32.89	33.09	32.67	32.81	564,155	+0.01(+0.04%)
Jul 19, 2011	32.51	32.95	32.30	32.80	2,297,423	-0.43(-1.29%)
Jul 18, 2011	33.60	33.89	33.11	33.22	501,802	-0.47(-1.39%)
Jul 15, 2011	33.55	33.72	33.28	33.69	708,828	+0.29(+0.87%)
Jul 14, 2011	33.93	34.24	33.32	33.40	818,719	-0.54(-1.59%)
Jul 13, 2011	34.16	34.34	33.90	33.94	685,072	-0.09(-0.27%)
Jul 12, 2011	33.85	34.28	33.85	34.03	1,006,147	+0.01(+0.02%)
Jul 11, 2011	33.77	34.07	33.69	34.03	1,038,267	-0.11(-0.31%)
Jul 08, 2011	33.73	34.18	33.60	34.13	1,133,297	+0.05(+0.15%)
Jul 07, 2011	33.47	34.18	33.47	34.08	1,403,888	+0.80(+2.39%)
Jul 06, 2011	33.05	33.47	32.99	33.28	1,680,915	+0.09(+0.28%)
Jul 05, 2011	34.03	34.15	32.82	33.19	2,503,904	-0.78(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.